Dividends Calendar   Earnings Calendar

NMM  |  Navios Maritime Partners LP

Navios Maritime Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 28.72 27.17
29.36
27.15
694.79K 15.57%
Jul 27, 2022 24.85 23.71
24.88
23.71
170.27K 5.21%
Jul 26, 2022 23.62 24.25
24.29
23.34
59.18K -1.5%
Jul 25, 2022 23.98 23.32
24.01
23.00
202.42K 4.17%
Jul 22, 2022 23.02 23.61
23.64
22.58
95.51K -1.88%
Jul 21, 2022 23.46 23.74
23.74
22.88
98.25K 1.21%
Jul 20, 2022 23.18 23.03
23.24
22.45
85.95K 1%
Jul 19, 2022 22.95 22.10
23.07
22.10
154.14K 4.37%
Jul 18, 2022 21.99 21.95
22.47
21.76
161.55K 1.76%
Jul 15, 2022 21.61 20.76
21.70
20.68
109.22K 5.26%
Jul 14, 2022 20.53 20.20
20.54
19.71
101.24K -0.1%
Jul 13, 2022 20.55 20.15
20.78
20.14
158.00K 0.93%
Jul 12, 2022 20.36 20.75
20.94
20.31
130.31K -3.19%
Jul 11, 2022 21.03 21.00
21.43
20.80
91.72K -1.41%
Jul 8, 2022 21.33 21.50
21.69
21.06
91.23K -0.33%
Jul 7, 2022 21.40 21.15
22.02
21.15
226.65K 4.29%
Jul 6, 2022 20.52 21.98
22.22
19.71
571.02K -6.39%
Jul 5, 2022 21.92 22.69
22.69
21.34
306.05K -4.49%
Jul 1, 2022 22.95 23.09
23.09
21.85
192.16K -0.22%
Jun 30, 2022 23.00 22.74
23.22
22.23
173.21K -0.04%
Jun 29, 2022 23.01 24.45
24.45
22.96
89.06K -2.66%


Jump to (Finance sites)

Other stocks 

s  abbv  vale  mik  wba  ash  chl  casy  bks  ryaay  mmyt  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet