Dividends Calendar   Earnings Calendar

NL  |  NL Industries Inc.

Basic Materials sector
NL Industries Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 8.320 8.190
8.350
8.150
35.27K 1.22%
Aug 9, 2022 8.220 8.659
8.659
8.094
41.07K -6.27%
Aug 8, 2022 8.770 8.230
8.840
8.230
89.69K 5.16%
Aug 5, 2022 8.340 8.510
8.540
8.111
77.44K -4.25%
Aug 4, 2022 8.710 9.260
9.260
8.684
41.21K -5.22%
Aug 3, 2022 9.190 9.300
9.300
9.031
42.49K -0.43%
Aug 2, 2022 9.230 9.200
9.304
9.060
38.20K -1.07%
Aug 1, 2022 9.330 9.140
9.630
9.106
69.99K 0%
Jul 29, 2022 9.330 9.450
9.530
9.250
30.54K -0.32%
Jul 28, 2022 9.360 9.780
9.780
9.090
48.63K -4.78%
Jul 27, 2022 9.830 9.850
9.930
9.690
31.09K -0.2%
Jul 26, 2022 9.850 9.930
9.940
9.530
31.44K -0.2%
Jul 25, 2022 9.870 9.290
9.920
9.250
71.56K 6.82%
Jul 22, 2022 9.240 9.120
9.290
9.030
22.87K -0.11%
Jul 21, 2022 9.250 9.020
9.250
8.980
15.00K 1.09%
Jul 20, 2022 9.150 9.170
9.330
9.092
23.70K 0.11%
Jul 19, 2022 9.140 9.270
9.320
9.130
28.85K 0.55%
Jul 18, 2022 9.090 9.210
9.290
9.050
39.30K -1.73%
Jul 15, 2022 9.250 9.040
9.290
8.794
40.06K 4.28%
Jul 14, 2022 8.870 8.820
8.930
8.650
34.21K -1.33%
Jul 13, 2022 8.990 8.930
9.090
8.840
25.14K 0.33%
Jul 12, 2022 8.960 8.740
9.279
8.740
36.83K 0.79%
Jul 11, 2022 8.890 8.880
9.240
8.850
35.43K -1.88%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

pg  dis  clls  aap  vmw  ttm  agro  kss  df  arrs  afsi  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis