Dividends Calendar   Earnings Calendar
NKE

NKE  |  Nike

Consumer Goods sector
Nike

Historical Data

Date Price Open High Low Vol Change
Sep 27 89.42 90.56
90.7
89.21
7.5M -0.83%
Sep 26 90.17 90
90.7
89.78
8.0M -0.47%
Sep 25 90.6 90
90.85
89.79
8.3M -0.28%
Sep 22 90.85 91.58
92.33
90.55
9.3M -0.81%
Sep 21 91.59 93.42
93.49
91.48
7.9M -2.61%
Sep 20 94.04 93.97
95.4
93.83
10.1M -0.61%
Sep 19 94.62 95.04
95.49
94.41
8.6M -0.93%
Sep 18 95.51 96
96.37
95.28
6.3M -0.78%
Sep 15 96.26 98.15
98.15
96.13
10.5M -0.96%
Sep 14 97.19 96.72
97.68
95.9
7.1M 1.10%
Sep 13 96.13 96.3
97.19
95.66
7.1M -0.18%
Sep 12 96.3 96.99
97.17
96.18
6.2M -0.51%
Sep 11 96.79 98.33
98.38
96.58
7.3M -0.9%
Sep 8 97.67 98.1
98.13
97.28
6.1M -0.27%
Sep 7 97.93 98.26
98.76
97.64
9.7M -2.25%
Sep 6 100.18 99.76
100.31
99.03
6.1M -0.14%
Sep 5 100.32 101.5
101.96
100.22
6.6M -1.99%
Sep 1 102.36 101.97
102.96
101.52
6.4M 0.64%
Aug 31 101.71 102.62
102.89
101.61
7.0M -0.38%
Aug 30 102.1 101.64
102.81
101.51
4.8M 0.32%
Aug 29 101.77 100.03
102.15
99.72
8.6M 2.15%
Aug 28 99.63 99.59
100.06
98.86
6.0M 0.80%
Aug 25 98.84 98.5
99.09
97.81
7.3M 1.24%
Aug 24 97.63 98.7
99.19
97.56
10.3M -1.13%
Aug 23 98.75 96.98
99.19
96.54
20.8M -2.67%
Aug 22 101.46 100.96
102.37
100.73
9.7M -1.36%
Aug 21 102.86 105.47
105.48
102.63
6.6M -1.86%
Aug 18 104.81 103.83
105.05
103.76
5.8M -0.23%
Aug 17 105.05 107.43
107.83
104.78
5.4M -1.39%
Aug 16 106.53 106.07
108.38
106.07
5.9M -0.02%
Aug 15 106.55 106.07
106.82
105.6
6.2M -1.01%
Aug 14 107.64 107.92
108.3
107.07
5.3M -0.42%
Aug 11 108.09 108.9
109.53
107.86
5.1M -0.86%
Aug 10 109.03 110.31
111.95
108.52
6.8M -0.6%
Aug 9 109.69 109.79
110.02
108.3
4.3M 0%
Aug 8 109.69 109.63
109.89
107.35
5.8M -0.72%
Aug 7 110.48 109.87
110.94
109.18
4.8M 1.53%
Aug 4 108.81 108.71
110.31
108.24
5.6M 0.16%
Aug 3 108.64 107
109.08
106.64
5.1M 1.05%
Aug 2 107.51 108.28
108.51
107.45
6.2M -1.73%
Aug 1 109.4 110
110.53
109.14
4.6M -0.9%
Jul 31 110.39 109.4
110.85
109.05
6.3M 1.63%
Jul 28 108.62 108.11
108.96
107.63
6.0M 0.88%
Jul 27 107.67 109.83
110.23
107.4
6.5M -1.49%
Jul 26 109.3 108.3
109.59
107.95
5.1M 0.92%
Jul 25 108.3 108.28
108.85
107.39
7.7M -0.43%
Jul 24 108.77 110.41
110.55
108.51
6.8M -0.27%
Jul 21 109.06 108
109.29
107.51
6.6M 1.42%
Jul 20 107.53 109.57
110.02
107.48
6.5M -2.14%
Jul 19 109.88 109.08
110.25
108.58
5.0M 0.15%
Jul 18 109.72 108.58
110.34
108.31
5.7M 0.93%
Jul 17 108.71 107.26
109.1
106.76
6.1M 0.70%
Jul 14 107.95 107.94
108.64
107.18
6.9M 0.10%
Jul 13 107.84 109.07
109.13
107.68
6.4M 0.07%
Jul 12 107.76 108.53
109.09
107.22
8.2M 0.34%
Jul 11 107.39 105.65
107.62
105.62
5.4M 1.52%
Jul 10 105.78 104.48
106.31
104.25
5.4M 1.26%
Jul 7 104.46 104.8
105.47
104.03
7.3M -0.61%
Jul 6 105.1 105.29
106.09
103.67
9.8M -1.87%
Jul 5 107.1 108.62
108.9
106.54
10.3M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.nike.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: nike.com

Consensus
BUY 85
HOLD 11
SELL 4

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

mcd  bby  wfc  dltr  gnc  mrk  ctas  insy  tal  rh  info  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?