Dividends Calendar Earnings Calendar
NK.PA

NK.PA  |  Imerys

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 31.30 31.38
31.60
31.16
83.08K -0.7%
Oct 8, 2020 31.52 31.22
31.60
31.12
86.10K 1.29%
Oct 7, 2020 31.12 32.62
32.78
30.46
247.43K -5.3%
Oct 6, 2020 32.86 32.18
33.16
32.14
94.43K 2.18%
Oct 5, 2020 32.16 31.80
32.36
31.80
51.68K 1.26%
Oct 2, 2020 31.76 31.40
31.96
31.00
76.09K 1.02%
Oct 1, 2020 31.44 32.00
32.24
31.44
80.85K -1.01%
Sep 30, 2020 31.76 31.38
31.94
31.00
97.81K 1.53%
Sep 29, 2020 31.28 31.70
31.84
31.22
86.23K -1.88%
Sep 28, 2020 31.88 31.12
31.88
31.12
97.65K 3.24%
Sep 25, 2020 30.88 31.52
31.58
30.16
122.50K -1.72%
Sep 24, 2020 31.42 31.30
31.80
31.00
88.59K -1.13%
Sep 23, 2020 31.78 31.98
32.42
31.68
75.25K 0.06%
Sep 22, 2020 31.76 32.06
32.12
31.64
73.10K -0.87%
Sep 21, 2020 32.04 33.32
33.32
31.94
143.44K -4.36%
Sep 18, 2020 33.50 34.34
34.40
33.50
174.59K -2.56%
Sep 17, 2020 34.38 34.12
34.60
34.12
53.25K -0.64%
Sep 16, 2020 34.60 34.10
34.66
34.06
195.32K 1.29%
Sep 15, 2020 34.16 34.30
34.52
34.10
46.14K -0.47%
Sep 14, 2020 34.32 34.50
34.64
34.10
72.60K -0.23%
Sep 11, 2020 34.40 34.02
34.40
34.00
62.74K 0.41%
Sep 10, 2020 34.26 34.50
34.58
34.08
84.17K -0.41%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?