NIDB
|
Northeast Indiana Bancorp
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 1, 2022
44.60
44.60
44.60
44.60
0.15K
1.92%
Jan 26, 2022
43.76
44.25
44.25
43.76
0.70K
-2.21%
Jan 24, 2022
44.75
44.25
45.00
44.25
0.65K
0.56%
Jan 21, 2022
44.50
44.70
44.70
44.50
0.30K
0%
Jan 19, 2022
44.50
44.25
44.99
44.25
1.37K
0%
Jan 18, 2022
44.50
44.50
44.50
44.50
0.11K
0.56%
Jan 14, 2022
44.25
44.30
44.30
44.25
0.30K
-0.56%
Jan 13, 2022
44.50
44.51
44.51
44.50
0.30K
0%
Jan 12, 2022
44.50
44.55
44.75
44.50
0.46K
-4.3%
Jan 11, 2022
46.50
46.45
46.50
46.45
0.30K
1.09%
Jan 10, 2022
46.00
46.50
46.50
44.50
0.54K
-2.13%
Jan 6, 2022
47.00
46.50
47.00
46.50
0.48K
0%
Dec 28
47.00
47.00
47.00
47.00
0.42K
0%
Dec 15
47.00
47.00
47.00
47.00
0.10K
6.21%
Dec 14
44.25
44.25
44.25
44.25
0.10K
-6.84%
Dec 13
47.50
47.25
47.50
47.25
0.48K
1.06%
Dec 10
47.00
47.00
47.00
47.00
0.97K
5.50%
Dec 6
44.55
44.55
44.55
44.55
0.12K
-0.11%
Feb 1, 2022
44.60
44.60
44.60
44.60
0.15K
1.92%
Jan 26, 2022
43.76
44.25
44.25
43.76
0.70K
-2.21%
Jan 24, 2022
44.75
44.25
45.00
44.25
0.65K
0.56%
Jan 21, 2022
44.50
44.70
44.70
44.50
0.30K
0%
Jan 19, 2022
44.50
44.25
44.99
44.25
1.37K
0%
Jan 18, 2022
44.50
44.50
44.50
44.50
0.11K
0.56%
Jan 14, 2022
44.25
44.30
44.30
44.25
0.30K
-0.56%
Jan 13, 2022
44.50
44.51
44.51
44.50
0.30K
0%
Jan 12, 2022
44.50
44.55
44.75
44.50
0.46K
-4.3%
Jan 11, 2022
46.50
46.45
46.50
46.45
0.30K
1.09%
Jan 10, 2022
46.00
46.50
46.50
44.50
0.54K
-2.13%
Jan 6, 2022
47.00
46.50
47.00
46.50
0.48K
0%
Northeast Indiana Bancorp was founded in 1995 (27 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun