Dividends Calendar   Earnings Calendar
NICE

NICE  |  Nice Ltd

Nice Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 73,800 74,000
74,990
73,750
79.30K -1.42%
Aug 3, 2022 74,860 73,400
74,860
73,260
44.27K 2.65%
Aug 2, 2022 72,930 73,000
73,220
72,680
50.55K 0.89%
Aug 1, 2022 72,290 72,230
72,800
71,720
96.66K 0.08%
Jul 31, 2022 72,230 72,720
72,920
72,230
28.09K 2.45%
Jul 28, 2022 70,500 71,200
71,220
69,910
187.69K 2.32%
Jul 27, 2022 68,900 69,360
69,590
68,730
82.12K -1.57%
Jul 26, 2022 70,000 71,320
71,570
70,000
47.23K -1.85%
Jul 25, 2022 71,320 72,100
73,040
71,110
41.82K -1.23%
Jul 24, 2022 72,210 71,700
72,700
71,700
15.71K -1.82%
Jul 21, 2022 73,550 72,660
73,890
72,350
73.63K 2.49%
Jul 20, 2022 71,760 70,000
71,760
69,880
59.23K 4.02%
Jul 19, 2022 68,990 68,580
69,630
68,580
46.73K 0.60%
Jul 18, 2022 68,580 68,800
69,770
68,400
64.88K -0.17%
Jul 17, 2022 68,700 68,670
68,990
68,250
7.71K 1.04%
Jul 14, 2022 67,990 67,800
68,340
67,270
46.18K 1.34%
Jul 13, 2022 67,090 68,640
68,850
66,580
61.65K -2.26%
Jul 12, 2022 68,640 70,170
70,480
68,380
56.79K -2%
Jul 11, 2022 70,040 71,350
71,490
69,690
62.91K -1.84%
Jul 10, 2022 71,350 71,020
71,440
70,900
11.62K 0.71%
Jul 7, 2022 70,850 70,900
71,690
70,440
250.59K -1.2%
Jul 6, 2022 71,710 71,200
72,470
71,110
111.64K 3.96%
Jul 5, 2022 68,980 68,380
69,250
67,720
95.81K 1.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?