Dividends Calendar   Earnings Calendar

NGL  |  NGL Energy Partners LP

Basic Materials sector
NGL Energy Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 1.710 1.674
1.730
1.640
486.07K 1.79%
Aug 8, 2022 1.680 1.670
1.700
1.645
301.85K 1.82%
Aug 5, 2022 1.650 1.590
1.679
1.590
225.30K -0.6%
Aug 4, 2022 1.660 1.700
1.700
1.630
466.60K -2.35%
Aug 3, 2022 1.700 1.640
1.700
1.595
549.15K 4.94%
Aug 2, 2022 1.620 1.640
1.640
1.570
222.56K -0.61%
Aug 1, 2022 1.630 1.570
1.635
1.540
464.44K 2.52%
Jul 29, 2022 1.590 1.580
1.590
1.520
244.02K 1.92%
Jul 28, 2022 1.560 1.570
1.580
1.500
186.73K 0%
Jul 27, 2022 1.560 1.530
1.580
1.480
365.35K 8.33%
Jul 26, 2022 1.440 1.420
1.550
1.420
631.48K 2.13%
Jul 25, 2022 1.410 1.440
1.470
1.410
603.83K -2.08%
Jul 22, 2022 1.440 1.480
1.480
1.440
140.93K -0.69%
Jul 21, 2022 1.450 1.440
1.490
1.400
305.02K -2.68%
Jul 20, 2022 1.490 1.470
1.490
1.440
264.77K 2.76%
Jul 19, 2022 1.450 1.440
1.500
1.440
280.61K 0.69%
Jul 18, 2022 1.440 1.430
1.500
1.430
702.37K -0.69%
Jul 15, 2022 1.450 1.400
1.450
1.390
233.05K 2.84%
Jul 14, 2022 1.410 1.410
1.431
1.370
580.33K -0.7%
Jul 13, 2022 1.420 1.410
1.449
1.400
154.80K -0.7%
Jul 12, 2022 1.430 1.420
1.430
1.390
303.50K 2.14%
Jul 11, 2022 1.400 1.440
1.480
1.390
498.50K -5.41%

NGL Energy Partners LP was founded in 1940 (83 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

www.nglenergypartners.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Their Official Profiles 

LinkedIn

Other stocks 

mcd  jnj  lb  urbn  dltr  chl  tivo  ttm  wmb  gsat  snps  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?