Dividends Calendar   Earnings Calendar

NGA  |  Northern Genesis

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Apr 26 21.39 20.30
21.39
20.30
0.98K 9.80%
Apr 23 19.48 18.53
20.00
18.53
2.07K 15.61%
Apr 22 16.85 18.50
19.00
16.85
3.12K -2.43%
Apr 21 17.27 13.89
18.31
13.89
11.61K 18.94%
Apr 20 14.52 15.88
15.88
14.52
1.11K -9.81%
Apr 19 16.10 16.90
17.36
16.10
1.83K -1.89%
Apr 16 16.41 17.15
17.50
16.41
1.67K -8.63%
Apr 15 17.96 19.17
19.17
17.96
1.06K -4.06%
Apr 14 18.72 18.40
18.72
18.40
0.48K 0.86%
Apr 13 18.56 18.98
18.98
18.56
0.56K -5.16%
Apr 12 19.57 20.50
20.50
19.57
0.74K -4.54%
Apr 9 20.50 19.40
20.50
19.40
0.63K 2.30%
Apr 7 20.04 20.00
20.26
20.00
1.10K 4.27%
Apr 6 19.22 20.12
20.12
19.22
0.23K -0.47%
Apr 5 19.31 19.38
19.51
19.31
0.63K 1.63%
Mar 31 19.00 19.65
19.65
18.96
1.05K -4.86%
Mar 30 19.97 19.01
19.97
18.70
2.00K -0.3%
Mar 29 20.03 21.01
21.01
20.00
0.68K -7.36%

Northern Genesis was founded in 2020 (1 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.