Dividends Calendar   Earnings Calendar
NFLX

NFLX  |  Netflix

Services sector
Netflix

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 241.15 241.18
244.24
237.56
5.61M -1.85%
Aug 16, 2022 245.69 247.16
249.29
244.03
5.12M -1.37%
Aug 15, 2022 249.11 248.11
251.99
247.51
6.53M -0.08%
Aug 12, 2022 249.30 244.81
249.41
243.76
6.10M 2.72%
Aug 11, 2022 242.70 244.68
251.62
241.51
8.72M -0.58%
Aug 10, 2022 244.11 236.99
244.54
236.60
9.17M 6.16%
Aug 9, 2022 229.94 231.62
232.20
224.65
6.18M -1.52%
Aug 8, 2022 233.49 227.49
241.96
226.41
10.95M 2.96%
Aug 5, 2022 226.78 225.30
228.62
222.87
5.54M -1.36%
Aug 4, 2022 229.91 227.68
232.07
225.05
7.12M 1.40%
Aug 3, 2022 226.73 224.79
228.10
222.42
6.40M 2.40%
Aug 2, 2022 221.42 222.76
228.20
220.88
6.36M -2.12%
Aug 1, 2022 226.21 223.10
228.39
221.00
5.53M 0.58%
Jul 29, 2022 224.90 223.29
230.75
222.40
9.06M -0.5%
Jul 28, 2022 226.02 224.60
228.10
219.67
8.97M -0.32%
Jul 27, 2022 226.75 216.48
227.78
214.58
10.51M 6%
Jul 26, 2022 213.91 216.66
219.39
211.64
9.51M -2.11%
Jul 25, 2022 218.51 221.31
225.23
216.35
10.89M -0.88%
Jul 22, 2022 220.44 222.38
229.35
218.44
17.81M -1.54%
Jul 21, 2022 223.88 214.30
224.32
211.50
23.43M 3.44%
Jul 20, 2022 216.44 208.17
216.97
200.10
53.92M 7.35%
Jul 19, 2022 201.63 193.02
201.97
188.40
28.18M 5.61%
Jul 18, 2022 190.92 192.50
199.67
189.80
16.32M 0.96%

Netflix was founded in 1997 (26 years in total.)
And they have a total of 4,700 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cmcsa  p  amzn  dis  viab  dish 

Other stocks 

tsla  urbn  swn  sig  pdco  mik  mmyt  usg  hlag.de  etsy  hm-b.st  keys 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?