Dividends Calendar   Earnings Calendar
NEX.L

NEX.L  |  National Express Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 193.50 192.10
196.20
190.50
1.43M -0.46%
Jun 30, 2022 194.40 197.30
199.60
189.90
2.67M -3.38%
Jun 29, 2022 201.20 206.20
208.00
201.20
670.16K -4.19%
Jun 28, 2022 210.00 205.20
210.80
205.20
5.38M 0.96%
Jun 27, 2022 208.00 205.20
213.37
205.20
1.69M -0.86%
Jun 24, 2022 209.80 205.20
211.40
205.20
799.52K -0.1%
Jun 23, 2022 210.00 209.60
210.71
203.60
844.47K 0%
Jun 22, 2022 210.00 208.00
211.40
205.00
822.44K -1.78%
Jun 21, 2022 213.80 214.80
221.00
212.00
1.04M -2.99%
Jun 20, 2022 220.40 217.60
220.60
213.60
601.50K 1.66%
Jun 17, 2022 216.80 217.60
222.20
210.20
1.73M 0.93%
Jun 16, 2022 214.80 219.38
222.60
214.40
2.59M -2.1%
Jun 15, 2022 219.40 231.20
231.20
218.60
991.54K -1.61%
Jun 14, 2022 223.00 223.60
228.00
217.30
2.06M 1.55%
Jun 13, 2022 219.60 209.80
226.64
200.40
3.34M 3.20%
Jun 10, 2022 212.80 219.00
219.80
211.40
1.43M -3.36%
Jun 9, 2022 220.20 225.60
234.79
220.20
1.95M -2.22%
Jun 8, 2022 225.20 239.80
242.28
221.20
3.70M -8.08%
Jun 7, 2022 245.00 265.00
268.00
241.20
3.84M -9.46%
Jun 6, 2022 270.60 271.20
273.40
268.23
370.37K 0.67%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Facebook Instagram

Other stocks 

c  tgt  jpm  pdco  mtch  se  tol  agn  intu  bb  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology