Dividends Calendar   Earnings Calendar
NEE

NEE  |  NextEra Energy Inc

NextEra Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 79.91 80.47
80.62
79.19
5.89M -1.32%
Jul 25, 2022 80.98 80.00
81.00
79.48
4.98M 0.91%
Jul 22, 2022 80.25 80.52
81.79
79.31
11.47M 1.75%
Jul 21, 2022 78.87 78.81
78.96
78.15
7.68M 0.70%
Jul 20, 2022 78.32 79.16
79.40
77.86
6.30M -0.77%
Jul 19, 2022 78.93 78.31
79.33
77.93
6.36M 1.83%
Jul 18, 2022 77.51 78.62
78.64
77.51
6.55M -1.52%
Jul 15, 2022 78.71 78.45
78.85
76.37
8.68M -1.77%
Jul 14, 2022 80.13 78.57
80.34
78.53
6.06M -0.16%
Jul 13, 2022 80.26 79.53
81.30
79.11
7.08M 0.39%
Jul 12, 2022 79.95 80.43
80.88
79.54
5.85M -0.9%
Jul 11, 2022 80.68 80.03
80.97
79.74
6.10M 0.54%
Jul 8, 2022 80.25 79.70
80.43
79.41
5.71M -0.16%
Jul 7, 2022 80.38 79.83
80.57
79.81
5.46M 1.02%
Jul 6, 2022 79.57 79.70
80.20
78.60
7.84M 0.58%
Jul 5, 2022 79.11 80.50
80.72
77.56
11.21M -1.8%
Jul 1, 2022 80.56 78.33
80.64
78.09
7.72M 4%
Jun 30, 2022 77.46 75.46
78.24
75.32
8.83M 1.92%
Jun 29, 2022 76.00 76.10
76.54
75.26
7.06M -0.58%
Jun 28, 2022 76.44 77.91
78.33
76.23
6.12M -1.86%
Jun 27, 2022 77.89 77.73
78.18
77.36
6.56M -0.17%

NextEra Energy Inc was founded in 1925 (98 years in total.)
And they have a total of 14,200 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Peers / Similar stocks 

d  xlu  so  fe  exc  duk  etr  xel  ppl  es 

Other stocks 

clls  hd  tgt  vmw  mrk  mtch  kss  cyh  tol  dxc  rh  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!