Dividends Calendar   Earnings Calendar

NDVAF  |  Indiva Ltd

Indiva Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 0.1500 0.1500
0.1500
0.1450
84.25K 0%
Aug 15, 2022 0.1500 0.1400
0.1500
0.1300
380.82K 3.45%
Aug 12, 2022 0.1450 0.1450
0.1550
0.1450
20.00K 0%
Aug 10, 2022 0.1450 0.1500
0.1550
0.1450
56.90K 0%
Aug 9, 2022 0.1450 0.1500
0.1500
0.1450
15.05K 0%
Aug 8, 2022 0.1450 0.1450
0.1450
0.1450
10.46K 0%
Aug 5, 2022 0.1450 0.1450
0.1450
0.1400
44.17K 0%
Aug 4, 2022 0.1450 0.1450
0.1500
0.1450
110.12K -3.33%
Aug 3, 2022 0.1500 0.1450
0.1500
0.1450
17.98K 0%
Aug 2, 2022 0.1500 0.1500
0.1500
0.1500
17.05K 0%
Jul 29, 2022 0.1500 0.1550
0.1550
0.1450
40.97K 3.45%
Jul 28, 2022 0.1450 0.1500
0.1500
0.1450
16.68K -3.33%
Jul 27, 2022 0.1500 0.1450
0.1500
0.1450
5.50K 7.14%
Jul 26, 2022 0.1400 0.1450
0.1450
0.1400
120.16K -3.45%
Jul 25, 2022 0.1450 0.1550
0.1550
0.1450
69.09K 0%
Jul 22, 2022 0.1450 0.1550
0.1550
0.1450
38.92K 0%
Jul 21, 2022 0.1450 0.1550
0.1550
0.1450
35.50K 0%
Jul 20, 2022 0.1450 0.1450
0.1450
0.1450
33.68K 3.57%
Jul 19, 2022 0.1400 0.1450
0.1450
0.1400
20.00K 0%
Jul 18, 2022 0.1400 0.1450
0.1450
0.1350
78.49K 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.