Dividends Calendar   Earnings Calendar

NDRA  |  Endra

Healthcare sector
Endra

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.362 0.352
0.370
0.340
326.47K 2.81%
Aug 12, 2022 0.352 0.360
0.365
0.340
548.49K 2.68%
Aug 11, 2022 0.343 0.345
0.350
0.330
397.53K -2.03%
Aug 10, 2022 0.350 0.330
0.355
0.330
264.10K 6.45%
Aug 9, 2022 0.329 0.365
0.365
0.321
430.92K -9.89%
Aug 8, 2022 0.365 0.380
0.380
0.352
884.58K 4.26%
Aug 5, 2022 0.350 0.320
0.355
0.320
757.70K 12.90%
Aug 4, 2022 0.310 0.311
0.329
0.300
605.79K 3.30%
Aug 3, 2022 0.300 0.300
0.310
0.280
506.69K -0.5%
Aug 2, 2022 0.302 0.310
0.319
0.300
582.70K -4.25%
Aug 1, 2022 0.315 0.280
0.315
0.275
742.92K 14.63%
Jul 29, 2022 0.275 0.275
0.275
0.257
221.60K 1.78%
Jul 28, 2022 0.270 0.270
0.275
0.258
679.02K 4.77%
Jul 27, 2022 0.258 0.255
0.265
0.255
124.92K 1.06%
Jul 26, 2022 0.255 0.257
0.283
0.255
548.24K 0%
Jul 25, 2022 0.255 0.255
0.267
0.255
178.22K -1.16%
Jul 22, 2022 0.258 0.280
0.290
0.255
515.29K -8.9%
Jul 21, 2022 0.283 0.251
0.299
0.251
691.62K 13.23%
Jul 20, 2022 0.250 0.241
0.275
0.241
454.85K 4.16%
Jul 19, 2022 0.240 0.238
0.249
0.238
153.76K -0.17%
Jul 18, 2022 0.241 0.236
0.255
0.233
525.93K 1.91%

Endra was founded in 2008 (15 years in total.)
And they have a total of 11 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

mdlz  tgt  aap  gnc  dri  lrcx  bks  agn  qsr  dxc  once  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.