Dividends Calendar   Earnings Calendar
NDA.DE

NDA.DE  |  Aurubis AG

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 68.060 68.500
68.640
67.280
103.22K 0%
Oct 7 68.060 66.500
68.480
65.940
146.70K 3.56%
Oct 6 65.720 66.300
67.380
64.760
150.17K -0.3%
Oct 5 65.920 64.320
66.160
63.800
115.48K 2.68%
Oct 4 64.200 64.040
65.180
63.760
76.15K 0.25%
Oct 1 64.040 65.000
65.420
63.740
144.88K -2.05%
Sep 30 65.380 65.340
65.880
64.280
124.88K 0.55%
Sep 29 65.020 64.460
65.340
62.460
197.62K 1.06%
Sep 28 64.340 64.900
65.620
63.900
219.95K -1.08%
Sep 27 65.040 64.220
65.460
63.420
173.37K 2.26%
Sep 24 63.600 63.500
64.140
62.720
116.38K -0.28%
Sep 23 63.780 64.900
65.620
63.460
203.15K -0.75%
Sep 22 64.260 63.980
64.360
62.200
356.12K 2.46%
Sep 21 62.720 63.280
64.320
62.520
154.12K -0.29%
Sep 20 62.900 65.000
65.020
62.700
266.74K -3.38%
Sep 17 65.100 67.200
67.820
65.100
482.13K -2.84%
Sep 16 67.000 70.260
70.260
67.000
176.78K -4.01%
Sep 15 69.800 69.400
70.580
69.200
97.61K 0.40%
Sep 14 69.520 70.760
70.760
69.120
92.04K -1.53%
Sep 13 70.600 71.000
71.320
70.240
93.88K -0.31%
Sep 10 70.820 69.300
71.340
69.080
156.29K 2.64%
Sep 9 69.000 69.900
69.900
67.840
304.13K -1.57%


Jump to (Finance sites)

Google      
         

Other stocks 

csco  ma  clls  aap  chl  wmb  afsi  ryaay  info  amtd  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!