Dividends Calendar   Earnings Calendar
NCNO

NCNO  |  nCino Inc.

Technology sector
nCino Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 32.01 32.73
33.90
31.25
1.15M -2.02%
May 31, 2022 32.67 34.35
35.08
32.04
1.23M -5.66%
May 27, 2022 34.63 33.85
35.11
33.28
696.96K 4.94%
May 26, 2022 33.00 31.50
33.28
30.92
713.07K 4.33%
May 25, 2022 31.63 29.99
31.69
29.38
679.42K 5.19%
May 24, 2022 30.07 30.82
30.95
28.95
772.26K -5.05%
May 23, 2022 31.67 31.27
31.91
29.80
1.08M 1.51%
May 20, 2022 31.20 31.22
31.96
29.96
1.18M 2.77%
May 19, 2022 30.36 28.87
31.83
28.87
773.60K 3.90%
May 18, 2022 29.22 29.47
30.68
28.77
715.96K -2.14%
May 17, 2022 29.86 29.98
30.52
28.05
1.09M 3.32%
May 16, 2022 28.90 31.60
32.19
28.80
914.51K -9.69%
May 13, 2022 32.00 28.00
32.80
27.97
1.76M 17.78%
May 12, 2022 27.17 24.73
27.54
23.94
2.28M 5.93%
May 11, 2022 25.65 27.70
28.44
25.42
1.64M -8.62%
May 10, 2022 28.07 30.49
31.74
27.03
1.13M -5.17%
May 9, 2022 29.60 31.60
31.61
28.85
1.05M -8.39%
May 6, 2022 32.31 33.70
33.90
31.01
1.27M -5.55%
May 5, 2022 34.21 36.51
36.51
33.47
640.18K -8.19%
May 4, 2022 37.26 36.70
37.53
34.16
1.02M 1.86%
May 3, 2022 36.58 38.51
38.90
35.97
1.03M -5.87%
May 2, 2022 38.86 37.29
38.91
36.64
613.59K 3.65%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.ncino.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 86
HOLD 14
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.