Dividends Calendar   Earnings Calendar
NCMI

NCMI  |  National CineMedia Inc

National CineMedia Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 1.780 1.730
1.850
1.705
1.78M 2.89%
Aug 5, 2022 1.730 1.770
1.770
1.590
1.35M -2.81%
Aug 4, 2022 1.780 1.810
1.840
1.720
709.74K 1.71%
Aug 3, 2022 1.750 1.720
1.810
1.690
1.14M 6.06%
Aug 2, 2022 1.650 1.560
1.690
1.520
928.49K 4.43%
Aug 1, 2022 1.580 1.480
1.590
1.454
1.19M 8.22%
Jul 29, 2022 1.460 1.480
1.500
1.350
837.42K 3.55%
Jul 28, 2022 1.410 1.390
1.440
1.350
1.27M 4.44%
Jul 27, 2022 1.350 1.190
1.480
1.190
3.97M 17.39%
Jul 26, 2022 1.150 1.160
1.170
1.080
790.43K 0%
Jul 25, 2022 1.150 1.140
1.160
1.090
246.59K 2.68%
Jul 22, 2022 1.120 1.190
1.200
1.120
419.47K -6.67%
Jul 21, 2022 1.200 1.170
1.200
1.125
441.22K 3.45%
Jul 20, 2022 1.160 1.070
1.200
1.070
734.38K 7.41%
Jul 19, 2022 1.080 1.040
1.090
1.031
345.27K 6.93%
Jul 18, 2022 1.010 1.010
1.070
1.010
358.94K 2.91%
Jul 15, 2022 0.981 0.999
1.000
0.960
177.72K 0.72%
Jul 14, 2022 0.974 0.974
1.029
0.965
329.35K -1.2%
Jul 13, 2022 0.986 0.950
1.000
0.936
414.01K 1.03%
Jul 12, 2022 0.976 0.920
0.980
0.910
466.48K 6.68%
Jul 11, 2022 0.915 0.952
0.967
0.915
408.96K -6.11%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 67
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet