Dividends Calendar   Earnings Calendar

NCM.ASX  |  Newcrest Mining

Basic Materials sector
Newcrest Mining

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 24.740 24.840
24.990
24.690
1.80M 0.41%
May 26, 2022 24.640 25.090
25.130
24.600
1.98M -2.49%
May 25, 2022 25.270 25.250
25.630
25.210
2.39M 0.92%
May 24, 2022 25.040 25.280
25.390
25.020
2.37M -1.61%
May 23, 2022 25.450 25.660
25.860
25.270
2.11M -0.47%
May 20, 2022 25.570 25.630
25.730
25.320
3.77M 2.57%
May 19, 2022 24.930 24.530
25.210
24.460
2.43M 0.24%
May 18, 2022 24.870 25.030
25.090
24.800
1.99M -0.12%
May 17, 2022 24.900 25.010
25.070
24.720
2.63M 0.48%
May 16, 2022 24.780 24.580
24.880
24.460
2.73M 0.81%
May 13, 2022 24.580 24.440
24.640
24.280
3.52M -0.49%
May 12, 2022 24.700 24.610
24.910
24.550
4.07M -0.64%
May 11, 2022 24.860 24.840
25.000
24.410
3.03M -0.84%
May 10, 2022 25.070 25.580
25.670
24.670
3.58M -3.61%
May 9, 2022 26.010 26.290
26.405
25.960
2.43M -1.59%
May 6, 2022 26.430 26.500
26.530
26.160
2.46M -1.71%
May 5, 2022 26.890 26.450
26.890
26.290
2.84M 2.67%
May 4, 2022 26.190 26.700
26.715
26.190
2.21M -0.91%
May 3, 2022 26.430 26.220
26.530
26.150
2.23M -0.79%
May 2, 2022 26.640 26.890
26.960
26.410
3.06M -0.89%
Apr 29, 2022 26.880 27.070
27.390
26.820
3.32M 0.60%
Apr 28, 2022 26.720 27.010
27.180
26.410
2.91M -0.96%


Jump to (Finance sites)

Google  
   

Research 

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?