Dividends Calendar   Earnings Calendar
NCLH

NCLH  |  Norwegian Cruise Line Holdings

Consumer Cyclical sector
Norwegian Cruise Line Holdings

Historical Data

Date Price Open High Low Vol Change
Sep 14 17.28 16.63
17.34
16.57
14.0M 5.69%
Sep 13 16.35 16.56
16.63
16.23
12.1M -1.8%
Sep 12 16.65 16.59
16.8
16.42
9.4M -0.06%
Sep 11 16.66 16.59
16.76
16.01
12.5M 2.21%
Sep 8 16.3 16.44
16.74
16.24
8.9M -1.15%
Sep 7 16.49 16.42
16.57
16.14
10.6M -0.6%
Sep 6 16.59 16.35
16.69
16.33
11.3M -0.42%
Sep 5 16.66 16.32
16.7
15.92
13.3M 1.59%
Sep 1 16.4 16.65
16.69
16.25
6.3M -1.03%
Aug 31 16.57 16.53
16.72
16.47
4.8M 0.18%
Aug 30 16.54 16.8
16.92
16.5
7.8M -2.19%
Aug 29 16.91 16.58
17.02
16.49
8.7M 1.38%
Aug 28 16.68 17
17.12
16.66
7.2M -1.13%
Aug 25 16.87 16.94
17.1
16.7
7.8M -0.35%
Aug 24 16.93 17.46
17.6
16.92
7.8M -3.64%
Aug 23 17.57 17.3
17.82
17.02
9.9M 1.80%
Aug 22 17.26 17.15
17.31
16.9
9.8M 1.47%
Aug 21 17.01 16.82
17.01
16.69
8.2M 1.98%
Aug 18 16.68 16.51
16.9
16.49
8.0M -0.6%
Aug 17 16.78 17.2
17.29
16.7
9.9M -1.99%
Aug 16 17.12 17.51
17.7
17.12
9.4M -3%
Aug 15 17.65 17.71
17.82
17.54
8.9M -0.84%
Aug 14 17.8 17.57
17.82
17.48
6.3M 0.68%
Aug 11 17.68 17.73
17.87
17.56
7.9M -1.61%
Aug 10 17.97 18.1
18.24
17.76
9.7M 0.39%
Aug 9 17.9 18.41
18.54
17.85
10.0M -2.82%
Aug 8 18.42 18.19
18.46
17.97
9.6M -0.32%
Aug 7 18.48 18.1
18.56
18
14.4M 2.95%
Aug 4 17.95 18.44
18.44
17.82
14.5M -1.81%
Aug 3 18.28 18.38
18.67
18.03
16.0M -1.93%
Aug 2 18.64 18.75
19.11
18.62
19.9M -3.97%
Aug 1 19.41 19.66
20.11
18.38
56.6M -12.05%
Jul 31 22.07 21.84
22.12
21.47
16.4M 2.46%
Jul 28 21.54 21.71
21.77
21.35
11.2M 0.98%
Jul 27 21.33 21.99
22.23
21.24
22.6M 2.70%
Jul 26 20.77 20.4
20.87
20.34
11.0M 2.32%
Jul 25 20.3 20.7
20.76
20.27
9.5M -2.45%
Jul 24 20.81 21.1
21.15
20.43
9.9M -1.05%
Jul 21 21.03 20.85
21.08
20.6
10.6M 1.69%
Jul 20 20.68 20.83
21.23
20.66
10.6M -2.18%
Jul 19 21.14 21.16
21.16
20.66
11.9M -0.05%
Jul 18 21.15 20.52
21.37
20.51
14.5M 1.88%
Jul 17 20.76 20.38
21.05
20.34
11.8M 1.67%
Jul 14 20.42 21.44
21.48
20.38
17.5M -4.98%
Jul 13 21.49 21.95
22.08
21.44
12.3M -1.42%
Jul 12 21.8 22.66
22.75
21.78
16.0M -2.72%
Jul 11 22.41 22.68
22.68
22.09
11.9M -0.49%
Jul 10 22.52 21.96
22.53
21.87
15.5M 2.88%
Jul 7 21.89 21.91
22.28
21.73
10.8M 0.69%
Jul 6 21.74 21.86
22.18
21.23
14.1M -1.9%
Jul 5 22.16 21.74
22.35
21.69
14.2M 1.14%
Jul 3 21.91 21.62
22.16
21.55
8.9M 0.64%
Jun 30 21.77 21.4
21.9
21.17
20.1M 4.16%
Jun 29 20.9 21.06
21.58
20.76
17.1M -0.81%
Jun 28 21.07 19.6
21.3
19.54
30.7M 7.55%
Jun 27 19.59 18.69
19.65
18.69
16.4M 5.72%
Jun 26 18.53 18.72
19.1
18.16
21.1M -4.48%
Jun 23 19.4 18.84
19.61
18.71
14.3M 1.68%
Jun 22 19.08 18.89
19.29
18.85
9.2M -0.73%
Jun 21 19.22 19.23
19.56
18.87
12.0M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.nclhltdinvestor.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 43
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

adsk  rht  ibm  bac  jpm  dltr  len  intu  gsat  xlnx  on  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology