Dividends Calendar   Earnings Calendar
NBRV

NBRV  |  Nabriva Therapeutics PLC

Healthcare sector
Nabriva Therapeutics PLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 0.1800 0.1835
0.2100
0.1800
1.17M -0.66%
Aug 2, 2022 0.1812 0.1738
0.1845
0.1738
565.21K 6.28%
Aug 1, 2022 0.1705 0.1800
0.1828
0.1630
334.24K -4.96%
Jul 29, 2022 0.1794 0.1743
0.1800
0.1702
238.19K 1.36%
Jul 28, 2022 0.1770 0.1755
0.1780
0.1700
178.46K 0.97%
Jul 27, 2022 0.1753 0.1617
0.1754
0.1589
470.53K 5.16%
Jul 26, 2022 0.1667 0.1701
0.1701
0.1559
1.45M -3.36%
Jul 25, 2022 0.1725 0.1721
0.1730
0.1676
553.08K 0.23%
Jul 22, 2022 0.1721 0.1766
0.1789
0.1710
624.79K -2.55%
Jul 21, 2022 0.1766 0.1830
0.1830
0.1752
788.46K -2.32%
Jul 20, 2022 0.1808 0.1904
0.1904
0.1787
1.61M -1.74%
Jul 19, 2022 0.1840 0.1840
0.2000
0.1770
1.41M -2.28%
Jul 18, 2022 0.1883 0.2200
0.2213
0.1883
4.70M -0.53%
Jul 15, 2022 0.1893 0.2000
0.2000
0.1849
491.77K -2.92%
Jul 14, 2022 0.1950 0.2090
0.2090
0.1900
398.45K -7.14%
Jul 13, 2022 0.2100 0.2000
0.2100
0.1900
741.00K 1.25%
Jul 12, 2022 0.2074 0.2013
0.2100
0.1951
293.64K 3.08%
Jul 11, 2022 0.2012 0.2027
0.2100
0.1851
649.24K -3.73%
Jul 8, 2022 0.2090 0.1900
0.2100
0.1900
1.27M 7.23%
Jul 7, 2022 0.1949 0.1823
0.1999
0.1822
887.92K 6.97%
Jul 6, 2022 0.1822 0.1877
0.1999
0.1801
285.31K -2.93%
Jul 5, 2022 0.1877 0.1800
0.1881
0.1750
581.72K 4.22%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!