Dividends Calendar   Earnings Calendar
NBR

NBR  |  Nabors Industries Ltd

Basic Materials sector
Nabors Industries Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 133.14 141.23
141.52
129.62
120.43K -4.46%
Aug 2, 2022 139.36 137.31
143.39
137.16
112.76K 2.17%
Aug 1, 2022 136.40 135.00
138.28
130.77
147.72K -4.27%
Jul 29, 2022 142.49 138.55
144.88
137.39
156.61K 6.29%
Jul 28, 2022 134.06 133.83
134.47
127.85
116.80K 2.06%
Jul 27, 2022 131.36 123.84
132.14
122.67
119.92K 8.33%
Jul 26, 2022 121.26 125.08
126.91
119.91
120.71K -0.64%
Jul 25, 2022 122.04 113.38
122.40
112.69
138.28K 9.35%
Jul 22, 2022 111.61 113.91
117.31
109.04
155.27K -1.92%
Jul 21, 2022 113.79 117.00
117.00
108.58
277.86K -7.19%
Jul 20, 2022 122.60 117.87
122.60
116.53
148.98K 3.69%
Jul 19, 2022 118.24 111.72
118.76
111.27
168.75K 5.64%
Jul 18, 2022 111.93 107.17
113.93
107.17
197.33K 7.82%
Jul 15, 2022 103.81 104.40
104.41
99.51
161.30K 2.66%
Jul 14, 2022 101.12 102.09
103.02
97.27
205.31K -5.98%
Jul 13, 2022 107.55 106.23
111.27
106.02
164.56K -0.97%
Jul 12, 2022 108.60 109.69
112.74
106.00
159.55K -5.01%
Jul 11, 2022 114.33 113.87
115.01
110.13
121.21K -2.09%
Jul 8, 2022 116.77 117.56
119.60
112.02
148.45K 1.44%
Jul 7, 2022 115.11 115.55
118.53
113.54
181.11K 4.31%
Jul 6, 2022 110.35 113.36
115.30
104.92
215.70K -3.97%
Jul 5, 2022 114.91 124.67
126.27
112.00
269.33K -12.25%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?