Dividends Calendar   Earnings Calendar
NBIX

NBIX  |  Neurocrine Biosciences Inc

Healthcare sector
Neurocrine Biosciences Inc

Historical Data

Date Price Open High Low Vol Change
Jul 24 100.02 99.08
100.74
98.53
968K 1.25%
Jul 21 98.79 98.63
99.66
98.05
715K 0.90%
Jul 20 97.91 98.44
98.44
96.67
672K 0.06%
Jul 19 97.85 97.57
98.49
97.07
553K 0.67%
Jul 18 97.2 96.43
99.01
95.97
994K 1.25%
Jul 17 96 95.26
96.39
94.68
619K 0.94%
Jul 14 95.11 96.04
96.23
94.16
423K -0.96%
Jul 13 96.03 97.31
97.39
96
483K -1.23%
Jul 12 97.23 98.48
99
96.33
646K -0.98%
Jul 11 98.19 95.56
98.45
94.96
891K 2.75%
Jul 10 95.56 93.94
95.61
93.84
596K 1.64%
Jul 7 94.02 94.17
95.12
93.28
612K -0.4%
Jul 6 94.4 95.75
95.8
93.8
674K -0.15%
Jul 5 94.54 94.44
94.92
94
488K 0.06%
Jul 3 94.48 94.13
95.04
93.72
279K 0.19%
Jun 30 94.3 94.96
95.6
93.96
1.1M -0.2%
Jun 29 94.49 94.08
95.23
93.02
732K -0.35%
Jun 28 94.82 94.91
96.22
93.76
467K 0.14%
Jun 27 94.69 95.66
96.36
93.84
777K -1.46%
Jun 26 96.09 96.53
97.31
95.24
638K -0.31%
Jun 23 96.39 97.67
98.11
96.29
891K -1.49%
Jun 22 97.85 98.78
99.98
97.39
934K -0.77%
Jun 21 98.61 96.87
99.11
96.04
957K 1.67%
Jun 20 96.99 97.15
98.49
95.38
888K -0.63%
Jun 16 97.6 97.57
99.42
97.31
1.8M 0.77%
Jun 15 96.85 94.73
97.18
94.28
1.2M 2.79%
Jun 14 94.22 95.59
96.72
93.81
1.1M -1.53%
Jun 13 95.68 93.54
95.74
93.49
1.0M 2.34%
Jun 12 93.49 93.71
93.71
92.61
389K 0.11%
Jun 9 93.39 94.03
94.32
93.11
437K -0.68%
Jun 8 94.03 93.2
94.38
92.75
544K 0.89%
Jun 7 93.2 95.17
95.22
92.99
651K -2.32%
Jun 6 95.41 93.86
95.75
93.12
638K 1.65%
Jun 5 93.86 91.75
93.98
91.29
556K 1.67%
Jun 2 92.32 91
92.53
90.54
423K 1.24%
Jun 1 91.19 89.82
91.86
89.43
662K 1.85%
May 31 89.53 90.31
91.25
89.2
1.6M -0.64%
May 30 90.11 90.59
91.12
89.04
792K -1.22%
May 26 91.22 92.44
93.77
91.19
724K -1.04%
May 25 92.18 92.47
92.88
91.18
828K -0.46%
May 24 92.61 93.6
93.74
92.21
626K -1.1%
May 23 93.64 93.69
94.04
92.89
992K 0.15%
May 22 93.5 94.27
94.68
93.22
700K -0.6%
May 19 94.06 94.3
95.15
93.42
849K -0.85%
May 18 94.87 95
95.79
93.86
993K -0.42%
May 17 95.27 94.45
95.54
93.11
635K 1%
May 16 94.33 97.38
97.79
94.17
761K -3.89%
May 15 98.15 96.42
98.52
96.42
623K 1.49%
May 12 96.71 98
98.49
96.3
420K -1.13%
May 11 97.82 96.74
97.99
96.17
630K 1.12%
May 10 96.74 97.64
97.68
95.88
492K -0.51%
May 9 97.24 97.46
97.63
95.33
554K -0.67%
May 8 97.9 97.23
98.05
96.57
609K 0.51%
May 5 97.4 96.35
97.85
95.85
770K 1.63%
May 4 95.84 98.85
99.73
95.79
1.1M -2.82%
May 3 98.62 107
107.98
98.24
1.9M -4.67%
May 2 103.45 103.28
104.57
102.84
849K -0.55%
May 1 104.02 101.2
104.2
100.9
743K 2.95%
Apr 28 101.04 101.28
101.49
99.85
940K -0.84%
Apr 27 101.9 102.35
102.65
100.86
463K 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.neurocrine.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 63
HOLD 31
SELL 6

Their Official Profiles 

Wikipedia LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.