Dividends Calendar   Earnings Calendar

NBHC  |  National Bank Holdings Corporation

Financial Services sector
National Bank Holdings Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 40.12 39.49
40.23
39.17
147.43K 2.85%
Jul 18, 2022 39.01 39.48
39.76
38.89
62.20K 0.10%
Jul 15, 2022 38.97 38.26
39.09
38.05
139.32K 3.67%
Jul 14, 2022 37.59 36.98
37.61
36.78
95.31K -0.16%
Jul 13, 2022 37.65 37.65
37.89
37.23
69.80K -0.87%
Jul 12, 2022 37.98 37.87
38.34
37.76
90.62K -0.42%
Jul 11, 2022 38.14 37.92
38.34
37.77
58.53K -0.29%
Jul 8, 2022 38.25 38.35
38.35
37.72
101.92K 0.47%
Jul 7, 2022 38.07 38.72
38.83
38.06
74.54K -0.63%
Jul 6, 2022 38.31 38.33
38.78
37.94
85.74K -0.93%
Jul 5, 2022 38.67 38.13
38.68
37.61
133.25K -0.46%
Jul 1, 2022 38.85 38.18
39.08
38.03
105.80K 1.52%
Jun 30, 2022 38.27 37.73
38.61
37.51
131.40K -0.23%
Jun 29, 2022 38.36 39.20
39.20
38.33
129.84K -2.07%
Jun 28, 2022 39.17 39.41
39.78
39.15
144.29K 0.59%
Jun 27, 2022 38.94 39.08
39.08
38.66
79.62K 0.75%
Jun 24, 2022 38.65 38.13
39.14
38.13
135.93K 1.79%
Jun 23, 2022 37.97 38.28
38.63
37.61
71.74K -1.38%
Jun 22, 2022 38.50 38.40
38.89
38.40
100.76K -0.8%
Jun 21, 2022 38.81 38.74
38.97
38.38
114.69K 2.29%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.nationalbankholdings.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

snap  pg  cx  bby  hd  jpm  wba  ash  kmx  cah  hlt  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.