Dividends Calendar   Earnings Calendar
NBEV

NBEV  |  New Age Inc

Consumer Defensive sector
New Age Inc

Historical Data

Date Price Open High Low Vol Change ER
May 9, 2022 0.350 0.375
0.380
0.342
687.51K -7.41%
May 6, 2022 0.378 0.386
0.395
0.364
823.14K -2.07%
May 5, 2022 0.386 0.410
0.417
0.380
506.08K -8.1%
May 4, 2022 0.420 0.390
0.420
0.385
750.42K 5.98%
May 3, 2022 0.396 0.390
0.410
0.390
614.63K -2.34%
May 2, 2022 0.406 0.412
0.420
0.390
556.13K 2.47%
Apr 29, 2022 0.396 0.404
0.420
0.389
739.84K -1.07%
Apr 28, 2022 0.400 0.400
0.420
0.379
1.04M 0.91%
Apr 27, 2022 0.397 0.420
0.430
0.395
1.04M -1.61%
Apr 26, 2022 0.403 0.440
0.451
0.403
502.58K -11.71%
Apr 25, 2022 0.457 0.422
0.465
0.420
829.40K 7.08%
Apr 22, 2022 0.426 0.420
0.452
0.420
619.95K 0.19%
Apr 21, 2022 0.426 0.430
0.440
0.422
609.20K -1.6%
Apr 20, 2022 0.433 0.459
0.459
0.430
750.24K -2.39%
Apr 19, 2022 0.443 0.441
0.460
0.440
722.23K 0.23%
Apr 18, 2022 0.442 0.450
0.471
0.441
1.02M -6.75%
Apr 14, 2022 0.474 0.494
0.500
0.470
479.66K -3.85%
Apr 13, 2022 0.493 0.490
0.496
0.480
353.14K 1.36%
Apr 12, 2022 0.487 0.520
0.520
0.476
657.32K -3.2%
Apr 11, 2022 0.503 0.474
0.510
0.460
784.88K 6.96%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn Instagram

Peers / Similar stocks 



Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!