Dividends Calendar   Earnings Calendar

NAUH  |  National American University Holdings, Inc.

Services sector
National American University Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 20, 2022 0.096 0.096
0.096
0.096
0.23K -4.95%
Apr 19, 2022 0.101 0.100
0.110
0.100
17.00K -14.41%
Apr 18, 2022 0.118 0.087
0.137
0.086
102.00K 55.26%
Apr 14, 2022 0.076 0.076
0.076
0.076
0.10K 0%
Apr 12, 2022 0.076 0.076
0.076
0.076
0.56K -13.64%
Apr 6, 2022 0.088 0.088
0.088
0.088
1.00K 17.33%
Mar 31, 2022 0.075 0.075
0.075
0.075
0.10K 0%
Mar 24, 2022 0.075 0.085
0.085
0.075
0.20K -16.67%
Mar 22, 2022 0.090 0.089
0.090
0.089
2.00K 12.50%
Mar 14, 2022 0.080 0.080
0.080
0.080
2.00K 14.29%
Mar 11, 2022 0.070 0.070
0.070
0.070
0.50K -2.78%
Mar 9, 2022 0.072 0.073
0.073
0.072
31.31K -2.7%
Mar 4, 2022 0.074 0.074
0.074
0.074
1.00K 1.37%
Mar 2, 2022 0.073 0.088
0.090
0.073
40.31K -18.89%
Mar 1, 2022 0.090 0.081
0.090
0.081
10.60K 11.11%
Feb 24, 2022 0.081 0.081
0.081
0.081
1.00K -3.57%
Feb 17, 2022 0.084 0.084
0.084
0.084
1.00K 3.70%
Feb 4, 2022 0.081 0.081
0.081
0.081
2.00K -10%
Feb 2, 2022 0.090 0.090
0.090
0.090
0.10K -9.09%
Feb 1, 2022 0.099 0.099
0.099
0.099
1.50K 22.22%
Jan 31, 2022 0.081 0.081
0.081
0.081
10.00K -19%
Jan 28, 2022 0.100 0.082
0.100
0.082
5.19K -8.26%
Jan 27, 2022 0.109 0.099
0.110
0.099
37.72K 13.54%
Apr 20, 2022 0.096 0.096
0.096
0.096
0.23K -4.95%
Apr 19, 2022 0.101 0.100
0.110
0.100
17.00K -14.41%
Apr 18, 2022 0.118 0.087
0.137
0.086
102.00K 55.26%
Apr 14, 2022 0.076 0.076
0.076
0.076
0.10K 0%
Apr 12, 2022 0.076 0.076
0.076
0.076
0.56K -13.64%
Apr 6, 2022 0.088 0.088
0.088
0.088
1.00K 17.33%
Mar 31, 2022 0.075 0.075
0.075
0.075
0.10K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

pg  orcl  urbn  cag  kmx  lrcx  rost  bks  dva  bmy  vips  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?