Dividends Calendar Earnings Calendar

NAO  |  Nordic American Offshore Ltd

Historical Data

Date Price Open High Low Vol Change ER
Sep 23, 2020 0.430 0.450
0.510
0.353
15.30M -10.42%
Sep 22, 2020 0.480 0.360
0.546
0.350
56.17M 35.21%
Sep 21, 2020 0.355 0.346
0.397
0.320
7.70M 4.41%
Sep 18, 2020 0.340 0.350
0.350
0.327
3.88M 3.98%
Sep 17, 2020 0.327 0.300
0.369
0.290
6.95M 8.46%
Sep 16, 2020 0.301 0.300
0.310
0.292
4.33M 2.20%
Sep 15, 2020 0.295 0.300
0.310
0.280
5.74M -6.65%
Sep 14, 2020 0.316 0.305
0.328
0.300
4.27M 0.03%
Sep 11, 2020 0.316 0.339
0.339
0.300
3.84M -7.09%
Sep 10, 2020 0.340 0.380
0.400
0.300
9.29M -6.82%
Sep 9, 2020 0.365 0.396
0.499
0.341
19.44M 1.36%
Sep 8, 2020 0.360 0.551
0.577
0.356
9.67M -43.74%
Sep 4, 2020 0.640 0.690
0.710
0.600
2.55M -10.21%
Sep 3, 2020 0.713 0.720
0.790
0.631
6.52M -7.08%
Sep 2, 2020 0.767 0.859
0.999
0.680
41.09M 27.83%
Sep 1, 2020 0.600 1.360
1.380
0.570
45.56M -48.28%
Aug 31, 2020 1.160 0.700
1.490
0.650
153.34M 50.59%


Jump to (Finance sites)

Other stocks 

rht  ibm  t  ma  mgm  xom  nav  xi  snps  rh  levi  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!