Dividends Calendar   Earnings Calendar
NANO.X

NANO.X  |  Nano

Historical Data

Date Price Open High Low Vol Change ER
May 13 14.1796 9.8761
14.1796
9.8761
52.46% 0%
May 12 9.3003 9.0059
10.5000
8.2758
3.34% 0%
May 11 9.0000 8.5530
9.0205
8.2928
5.32% 0%
May 10 8.5451 9.4777
9.6922
8.4852
-9.68% 0%
May 9 9.4604 9.8499
9.9088
9.4400
-3.86% 0%
May 8 9.8405 10.0784
10.5440
9.7799
-3.37% 0%
May 7 10.1832 9.9593
10.5561
9.3878
2.51% 0%
May 6 9.9335 9.7111
9.9927
9.4806
2.30% 0%
May 5 9.7104 8.9335
10.2092
8.9335
5.46% 0%
May 4 9.2073 10.0597
10.0597
8.8525
-8.60% 0%
May 3 10.0737 10.1012
10.5185
10.0737
-0.49% 0%
May 2 10.1233 10.5040
11.2870
10.0999
-2.71% 0%
May 1 10.4050 8.4601
11.3612
8.2747
22.68% 0%
Apr 30 8.4814 7.9810
8.6288
7.9810
6.28% 0%
Apr 29 7.9800 8.0751
8.0751
7.7829
-1.11% 0%
Apr 28 8.0699 8.3169
8.5312
7.8876
-3.12% 0%
Apr 27 8.3299 8.2083
8.7341
8.0703
1.36% 0%
Apr 26 8.2179 7.0732
8.2322
7.0732
17.21% 0%
Apr 25 7.0112 7.2922
7.7310
6.7053
-3.59% 0%
Apr 24 7.2719 8.1207
8.1207
7.2719
-10.40% 0%
Apr 23 8.1162 7.4890
8.5272
6.4617
8.07% 0%
Apr 22 7.5099 8.6818
8.9123
7.5099
-13.48% 0%
Apr 21 8.6796 8.6027
9.6209
8.6027
0.84% 0%
Apr 20 8.6072 9.5833
9.5833
8.5501
-10.20% 0%
Apr 19 9.5845 11.4995
11.4995
9.3401
-15.93% 0%
Apr 18 11.4000 13.2741
13.2741
8.9000
-10.61% 0%
Apr 17 12.7535 6.1673
13.6016
6.1673
107.09% 0%
Apr 16 6.1584 5.6929
6.2508
5.3646
8.11% 0%
Apr 15 5.6966 5.4872
5.7196
5.4427
4.49% 0%
Apr 14 5.4520 5.7660
5.7660
5.3608
-5.48% 0%
Apr 13 5.7682 5.7191
5.7967
5.4258
1.29% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.