Dividends Calendar Earnings Calendar
NANO.X

NANO.X | Nano

Nano
Category: Top 100 Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 137.32M
    • Prev closed: 1.03
    • Open:
    • High:
    • Low:
    • 52 week low: 0.69979
    • 52 week high: 2.17


    Top Stories (NANO.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      May 13, 2021 14.1796 9.8761
      14.1796
      9.8761
      52.46% 0%
      May 12, 2021 9.3003 9.0059
      10.5000
      8.2758
      3.34% 0%
      May 11, 2021 9.0000 8.5530
      9.0205
      8.2928
      5.32% 0%
      May 10, 2021 8.5451 9.4777
      9.6922
      8.4852
      -9.68% 0%
      May 9, 2021 9.4604 9.8499
      9.9088
      9.4400
      -3.86% 0%
      May 8, 2021 9.8405 10.0784
      10.5440
      9.7799
      -3.37% 0%
      May 7, 2021 10.1832 9.9593
      10.5561
      9.3878
      2.51% 0%
      May 6, 2021 9.9335 9.7111
      9.9927
      9.4806
      2.30% 0%
      May 5, 2021 9.7104 8.9335
      10.2092
      8.9335
      5.46% 0%
      May 4, 2021 9.2073 10.0597
      10.0597
      8.8525
      -8.60% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      The Intelligent Investor
      Buy on Amazon

      Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

      The best book on investing ever written.
      -- Warren Buffet