Dividends Calendar   Earnings Calendar
MYL

MYL  |  Mylan NV

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 13.94 14.01
14.10
13.90
3.72M -0.5%
Oct 21 14.01 13.90
14.05
13.81
4.15M 0.14%
Oct 20 13.99 13.63
14.05
13.62
7.18M 3.10%
Oct 19 13.57 13.55
13.63
13.44
4.97M 0.59%
Oct 18 13.49 13.45
13.52
13.21
8.60M 0.22%
Oct 15 13.46 13.64
13.67
13.43
5.63M -0.15%
Oct 14 13.48 13.45
13.66
13.45
5.38M 0.82%
Oct 13 13.37 13.45
13.56
13.35
4.64M -0.67%
Oct 12 13.46 13.62
13.69
13.36
5.82M -1.1%
Oct 11 13.61 13.64
13.86
13.59
5.03M -0.15%
Oct 8 13.63 13.69
13.83
13.60
4.40M 0%
Oct 7 13.63 13.55
13.81
13.54
4.88M 1.41%
Oct 6 13.44 13.40
13.57
13.31
7.94M -0.44%
Oct 5 13.50 13.35
13.66
13.32
8.88M 0.52%
Oct 4 13.43 13.76
13.77
13.31
7.94M -1.25%
Oct 1 13.60 13.56
13.73
13.46
7.08M 0.37%
Sep 30 13.55 13.92
13.99
13.48
8.87M -2.24%
Sep 29 13.86 13.68
13.95
13.61
4.92M 1.17%
Sep 28 13.70 13.82
13.95
13.65
9.58M -0.87%
Sep 27 13.82 13.47
13.88
13.43
8.58M 3.29%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.mylan.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

xlv 

Other stocks 

lb  wfc  sig  pdco  cag  ctas  mtch  etr  nav  nvr  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology