Dividends Calendar   Earnings Calendar
MUSA

MUSA  |  Murphy USA Inc

Murphy USA Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 266.95 266.49
268.39
261.72
382.82K 0.81%
Jul 26, 2022 264.81 264.50
269.90
262.50
306.10K -2.24%
Jul 25, 2022 270.88 268.58
272.77
266.62
287.18K 0.86%
Jul 22, 2022 268.57 267.45
269.20
262.82
300.24K 0.74%
Jul 21, 2022 266.60 268.60
271.73
260.92
377.87K -1.8%
Jul 20, 2022 271.50 274.07
275.23
268.04
307.54K -1.59%
Jul 19, 2022 275.88 274.88
277.49
271.59
333.99K 2.51%
Jul 18, 2022 269.13 273.50
276.86
267.98
262.74K -1.42%
Jul 15, 2022 273.02 273.34
276.27
267.33
272.95K 1.37%
Jul 14, 2022 269.34 258.81
269.76
258.81
264.70K 2.02%
Jul 13, 2022 264.02 258.23
268.22
258.23
219.37K 0.30%
Jul 12, 2022 263.24 267.91
269.86
259.44
278.96K -1.33%
Jul 11, 2022 266.79 256.72
269.60
256.72
514.05K 4.57%
Jul 8, 2022 255.13 251.52
256.27
250.40
301.97K 1.89%
Jul 7, 2022 250.40 246.89
251.91
246.05
261.00K 1.42%
Jul 6, 2022 246.89 237.10
247.77
234.91
456.33K 3.93%
Jul 5, 2022 237.56 233.98
237.92
230.99
416.43K 0.27%
Jul 1, 2022 236.92 232.68
238.89
231.08
228.17K 1.74%
Jun 30, 2022 232.87 230.04
234.62
226.09
347.57K 0.08%
Jun 29, 2022 232.68 237.90
238.03
231.75
252.75K -2.11%
Jun 28, 2022 237.70 240.23
244.11
235.38
360.23K -1.25%

Murphy USA Inc was founded in 1996 (27 years in total.)
And they have a total of 9,100 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

vlo  mpc  ta  casy 

Other stocks 

adsk  s  ma  abbv  vmw  dri  pfe  cah  spot  xi  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis