Dividends Calendar   Earnings Calendar
MUR

MUR  |  Murphy Oil Corp

Murphy Oil Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 32.47 32.50
34.13
31.81
3.22M 1.31%
Aug 3, 2022 32.05 34.65
34.65
31.89
2.27M -6.09%
Aug 2, 2022 34.13 34.55
34.64
33.37
1.12M -1.13%
Aug 1, 2022 34.52 34.00
34.98
33.27
1.35M -1.76%
Jul 29, 2022 35.14 34.43
35.23
34.09
1.38M 5.21%
Jul 28, 2022 33.40 33.65
34.05
32.65
1.20M 0.54%
Jul 27, 2022 33.22 32.32
33.49
31.84
1.05M 4.01%
Jul 26, 2022 31.94 32.79
33.00
31.35
1.16M -0.65%
Jul 25, 2022 32.15 30.73
32.16
30.21
1.11M 6.95%
Jul 22, 2022 30.06 30.77
31.27
29.81
1.04M -2.5%
Jul 21, 2022 30.83 30.38
30.84
29.75
1.10M -2.78%
Jul 20, 2022 31.71 30.72
31.86
30.46
1.18M 2.22%
Jul 19, 2022 31.02 29.45
31.14
29.42
1.46M 4.94%
Jul 18, 2022 29.56 29.13
30.18
29.13
1.47M 4.56%
Jul 15, 2022 28.27 28.04
28.30
27.36
1.61M 4.70%
Jul 14, 2022 27.00 26.37
27.06
25.97
1.32M -2.53%
Jul 13, 2022 27.70 27.21
28.60
27.21
1.23M -0.22%
Jul 12, 2022 27.76 27.59
28.38
27.29
1.63M -3.78%
Jul 11, 2022 28.85 28.49
29.04
27.84
1.36M -0.35%
Jul 8, 2022 28.95 29.24
29.35
28.03
1.40M 0.70%
Jul 7, 2022 28.75 28.31
29.17
27.98
1.97M 5.39%
Jul 6, 2022 27.28 27.42
28.08
26.08
1.86M -1.98%
Jul 5, 2022 27.83 29.31
29.55
27.25
2.22M -8.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

cvx  xom  apc  cop  dvn  hes  vlo 

Other stocks 

tjx  mgm  urbn  cmcsa  hrl  sgmo  amg  aobc  mmyt  vips  levi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?