Dividends Calendar   Earnings Calendar
MUFG

MUFG  |  Mitsubishi UFJ Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 11, 2022 6.470 6.500
6.570
6.450
4.01M -1.07%
Feb 10, 2022 6.540 6.510
6.585
6.490
2.56M -0.61%
Feb 9, 2022 6.580 6.560
6.610
6.553
1.05M -0.3%
Feb 8, 2022 6.600 6.565
6.610
6.560
1.63M 1.38%
Feb 7, 2022 6.510 6.440
6.530
6.430
1.46M 1.72%
Feb 4, 2022 6.400 6.340
6.420
6.310
1.91M 1.27%
Feb 3, 2022 6.320 6.340
6.390
6.300
2.28M -1.86%
Feb 2, 2022 6.440 6.300
6.470
6.250
1.31M 3.70%
Feb 1, 2022 6.210 6.100
6.220
6.100
1.77M 1.97%
Jan 31, 2022 6.090 6.030
6.090
5.990
2.03M 0.16%
Jan 28, 2022 6.080 6.060
6.100
6.020
3.19M 0.66%
Jan 27, 2022 6.040 6.070
6.130
6.015
4.31M 0.33%
Jan 26, 2022 6.020 6.060
6.070
5.970
2.16M 0.17%
Jan 25, 2022 6.010 5.930
6.030
5.863
2.42M 1.01%
Jan 24, 2022 5.950 5.880
5.970
5.835
3.09M 0.68%
Jan 21, 2022 5.910 5.920
5.950
5.880
1.72M -0.34%
Jan 20, 2022 5.930 6.010
6.030
5.930
1.26M -1.5%
Jan 19, 2022 6.020 6.115
6.140
6.010
1.62M -1.95%
Jan 18, 2022 6.140 6.120
6.170
6.100
1.58M -2.07%
Jan 14, 2022 6.270 6.180
6.270
6.150
2.46M 0.48%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet