Dividends Calendar   Earnings Calendar
MTZ

MTZ  |  MasTec Inc

MasTec Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 80.24 79.43
80.27
78.77
569.96K 0.65%
Aug 3, 2022 79.72 79.40
80.07
78.40
405.81K 0.77%
Aug 2, 2022 79.11 77.83
80.68
77.61
703.12K 1.25%
Aug 1, 2022 78.13 78.08
78.91
76.28
590.67K -1.01%
Jul 29, 2022 78.93 79.04
79.63
78.21
606.68K -0.04%
Jul 28, 2022 78.96 76.98
79.97
75.76
1.42M 6.65%
Jul 27, 2022 74.04 72.02
74.25
71.98
902.07K 3.26%
Jul 26, 2022 71.70 67.85
71.81
67.56
1.58M 4.89%
Jul 25, 2022 68.36 64.26
69.12
62.64
4.22M -5.74%
Jul 22, 2022 72.52 73.23
73.99
71.65
323.80K -1.02%
Jul 21, 2022 73.27 72.59
73.29
71.70
359.95K -0.33%
Jul 20, 2022 73.51 73.80
74.22
72.67
360.42K -0.38%
Jul 19, 2022 73.79 70.88
73.85
70.62
502.94K 4.47%
Jul 18, 2022 70.63 71.70
72.81
70.59
307.11K -1.23%
Jul 15, 2022 71.51 72.01
72.27
69.97
346.23K 0.73%
Jul 14, 2022 70.99 70.69
71.14
69.55
386.50K -0.71%
Jul 13, 2022 71.50 70.62
72.16
70.02
345.78K 0.34%
Jul 12, 2022 71.26 71.13
72.53
70.80
340.69K -0.61%
Jul 11, 2022 71.70 71.58
72.43
71.08
373.94K -1.31%
Jul 8, 2022 72.65 73.01
73.52
71.76
316.53K -0.44%
Jul 7, 2022 72.97 71.31
73.30
71.31
336.79K 2.96%
Jul 6, 2022 70.87 71.44
71.82
69.05
760.77K -1.3%
Jul 5, 2022 71.80 71.22
72.04
69.01
469.11K -0.39%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

flr  pwr 

Other stocks 

snap  ibm  pep  clls  ctas  lrcx  tvpt  sptn  nvr  vsto  info  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?