Dividends Calendar   Earnings Calendar
MTSL

MTSL  |  MER Telemanagement Solutions Ltd.

MER Telemanagement Solutions Ltd.

Historical Data

Date Price Open High Low Vol Change ER
May 11 2.520 2.620
2.710
2.500
160.63K -5.26%
May 10 2.660 2.800
2.820
2.610
272.23K -4.32%
May 7 2.780 2.790
2.860
2.630
108.78K -0.36%
May 6 2.790 2.920
2.930
2.760
160.82K -7.62%
May 5 3.020 2.770
3.310
2.720
718.37K 8.24%
May 4 2.790 2.760
2.820
2.625
294.54K -1.76%
May 3 2.840 2.753
2.910
2.753
144.06K -2.07%
Apr 30 2.900 2.760
2.900
2.630
280.53K 3.57%
Apr 29 2.800 2.810
2.821
2.700
181.69K 3.32%
Apr 28 2.710 2.930
2.950
2.680
248.86K -7.51%
Apr 27 2.930 2.950
3.090
2.910
208.86K 0.69%
Apr 26 2.910 2.900
3.080
2.890
352.19K -2.02%
Apr 23 2.970 2.940
3.180
2.890
864.37K -1.33%
Apr 22 3.010 3.220
3.220
2.960
430.87K -7.38%
Apr 21 3.250 2.830
3.490
2.790
1.30M 11.30%
Apr 20 2.920 3.400
3.400
2.910
1.20M -18.44%
Apr 19 3.580 3.280
3.590
3.170
3.24M -7.25%
Apr 16 3.860 5.480
5.680
3.750
94.78M 34.49%
Apr 15 2.870 3.070
3.070
2.870
7.50M -7.42%
Apr 14 3.100 3.170
3.222
3.100
19.80K -2.21%
Apr 13 3.170 3.310
3.320
3.130
23.69K -4.23%
Apr 12 3.310 3.250
3.453
3.240
16.12K 0%


Jump to (Finance sites)

Their Official Profiles 

Facebook

Other stocks 

abbv  xom  jpm  cmc  ttm  wmb  ntap  mtch  nav  vrsk  dwdp  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis