Dividends Calendar   Earnings Calendar
MTO.L

MTO.L  |  Mitie Group PLC

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 2.7300 2.7500
2.7500
2.7300
56.83K -0.73%
Jun 30, 2022 2.7500 2.7100
2.7500
2.7100
20.25K -5.5%
Jun 29, 2022 2.9100 2.9800
2.9800
2.9100
11.10K -0.68%
Jun 24, 2022 2.9300 2.9300
2.9300
2.9300
0.81K -0.68%
Jun 23, 2022 2.9500 2.9500
2.9500
2.9500
1.93K -2.64%
Jun 16, 2022 3.0300 3.0200
3.0300
3.0200
3.50K -7.06%
Jun 9, 2022 3.2600 3.3200
3.3200
3.2600
4.50K 16.01%
Jun 6, 2022 2.8100 2.9100
2.9100
2.8100
0.63K -2.77%
Jun 1, 2022 2.8900 2.8900
2.8900
2.8900
- -0.34%
May 31, 2022 2.9000 2.9000
2.9000
2.9000
- 0%
May 27, 2022 2.9000 2.9000
2.9000
2.9000
- 7.81%
May 24, 2022 2.6900 2.6900
2.6900
2.6900
- 1.51%
May 20, 2022 2.6500 2.6500
2.6500
2.6500
- -0.56%
May 13, 2022 2.6650 2.6650
2.6650
2.6650
- -5.83%
May 5, 2022 2.8300 2.8300
2.8300
2.8300
2.00K 1.80%
May 2, 2022 2.7800 2.7800
2.7800
2.7800
0.55K 8.59%
Apr 26, 2022 2.5600 2.5600
2.5600
2.5600
0.31K -5.88%
Apr 20, 2022 2.7200 2.7300
2.7300
2.7200
1.50K -0.37%
Apr 19, 2022 2.7300 2.7300
2.7300
2.7300
1.00K -1.44%
Apr 7, 2022 2.7700 2.7800
2.7800
2.7500
3.10K -15.29%
Mar 29, 2022 3.2700 3.2700
3.2700
3.2700
0.64K 2.19%
Mar 24, 2022 3.2000 3.2500
3.2500
3.2000
2.27K 17.22%
Jul 1, 2022 2.7300 2.7500
2.7500
2.7300
56.83K -0.73%
Jun 30, 2022 2.7500 2.7100
2.7500
2.7100
20.25K -5.5%
Jun 29, 2022 2.9100 2.9800
2.9800
2.9100
11.10K -0.68%
Jun 24, 2022 2.9300 2.9300
2.9300
2.9300
0.81K -0.68%
Jun 23, 2022 2.9500 2.9500
2.9500
2.9500
1.93K -2.64%
Jun 16, 2022 3.0300 3.0200
3.0300
3.0200
3.50K -7.06%
Jun 9, 2022 3.2600 3.3200
3.3200
3.2600
4.50K 16.01%
Jun 6, 2022 2.8100 2.9100
2.9100
2.8100
0.63K -2.77%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

csco  pg  pep  cmg  jwn  fl  cmc  omc  tol  afsi  keys  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.