Dividends Calendar   Earnings Calendar
MTCH

MTCH  |  Match Group, Inc

Match Group, Inc

Historical Data

Date Price Open High Low Vol Change
Jun 20 42.42 41.76
42.56
41.35
5.1M 0.40%
Jun 16 42.25 43.51
43.56
41.8
5.9M -2.42%
Jun 15 43.3 43.55
44.4
43.22
6.2M -1.84%
Jun 14 44.11 42.86
44.5
42.82
7.9M 2.65%
Jun 13 42.97 42.75
43.14
41.89
6.5M 4.09%
Jun 12 41.28 41.55
42.1
41.07
5.6M -0.75%
Jun 9 41.59 39.92
41.77
39.67
7.2M 6.50%
Jun 8 39.05 39.32
39.51
38.68
4.2M -0.69%
Jun 7 39.32 40.06
40.55
39.25
5.0M -1.01%
Jun 6 39.72 38.73
40.38
38.63
4.3M 2.56%
Jun 5 38.73 38.74
39.45
38.6
3.9M -0.62%
Jun 2 38.97 38.32
39.65
38.06
7.4M 2.50%
Jun 1 38.02 35.34
38.09
35.3
10.4M 10.20%
May 31 34.5 34.54
34.67
33.95
4.9M -1.12%
May 30 34.89 34.63
35.06
34.1
4.8M 2.29%
May 26 34.11 33.64
34.2
33.39
3.1M 1.40%
May 25 33.64 34.06
34.47
33.51
3.3M -0.97%
May 24 33.97 34.38
34.99
33.76
6.0M -2.05%
May 23 34.68 33.93
35.91
33.63
11.1M 2.06%
May 22 33.98 32
34.24
32
6.3M 6.72%
May 19 31.84 32.02
32.14
31.52
4.1M -0.56%
May 18 32.02 31.49
32.06
31.43
3.6M 1.36%
May 17 31.59 31.48
32.03
31.11
4.0M 0.35%
May 16 31.48 32.31
32.73
31.28
4.1M -2.96%
May 15 32.44 30.98
32.46
30.73
11.7M 5.12%
May 12 30.86 31.72
31.76
30.73
6.5M -2.65%
May 11 31.7 32.29
32.57
31.59
4.4M -2.04%
May 10 32.36 32.28
32.74
31.73
5.6M 1.41%
May 9 31.91 32.07
32.25
31.66
4.8M -1.75%
May 8 32.48 33.21
33.72
32.28
5.1M -2.23%
May 5 33.22 34.06
34.06
32.89
5.5M -1.1%
May 4 33.59 33.65
34.54
33.08
4.8M 0.06%
May 3 33.57 37.67
37.68
33.03
12.9M -2.95%
May 2 34.59 35.99
36.53
34.46
8.2M -3.84%
May 1 35.97 36.78
37.47
35.88
7.1M -2.52%
Apr 28 36.9 34.89
36.91
34.83
6.7M 5.46%
Apr 27 34.99 33.54
35.23
33.5
6.1M 5.61%
Apr 26 33.13 33.67
34.27
33.06
4.0M -0.12%
Apr 25 33.17 34.42
34.6
33.14
5.1M -3.8%
Apr 24 34.48 34.92
35.17
34.17
4.1M -1.26%
Apr 21 34.92 34.69
35.03
34.46
2.4M 0.87%
Apr 20 34.62 34.69
35.18
34.55
2.2M -1.42%
Apr 19 35.12 34.61
35.47
34.43
2.3M -0.26%
Apr 18 35.21 36.17
36.26
35.11
2.6M -2.36%
Apr 17 36.06 35.13
36.27
35.03
3.5M 1.98%
Apr 14 35.36 35.34
35.98
35.19
3.5M -1.04%
Apr 13 35.73 34.82
36.01
34.74
4.5M 3.93%
Apr 12 34.38 36.54
36.54
34.33
5.2M -4.76%
Apr 11 36.1 36.17
36.68
35.58
3.3M 1.21%
Apr 10 35.67 35.43
35.88
34.81
3.6M -0.14%
Apr 6 35.72 35.7
35.75
34.7
6.2M -0.81%
Apr 5 36.01 36.77
36.77
35.38
4.4M -2.75%
Apr 4 37.03 38.69
39.18
36.96
4.6M -3.69%
Apr 3 38.45 37.89
38.87
37.89
3.0M 0.16%
Mar 31 38.39 37.58
38.84
37.51
5.1M 2.07%
Mar 30 37.61 39.37
39.43
36.45
7.2M -3.98%
Mar 29 39.17 40.14
40.26
39.1
2.3M -0.81%
Mar 28 39.49 40.18
40.31
39.12
2.2M -2.08%
Mar 27 40.33 40.4
41.34
39.91
2.7M 0.32%
Mar 24 40.2 39.42
40.41
39.35
2.5M 0%

Match Group, Inc was founded in 2009 (14 years in total.)
And they have a total of 5,100 employees.



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 72
HOLD 28
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk  renn 

Other stocks 

csco  ma  clls  xom  tol  ryaay  usg  vsto  avgo  xlnx  ntnx  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology