Dividends Calendar   Earnings Calendar

MTC  |  MMTEC

Technology sector
MMTEC

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 8.0300 1.5800
8.1100
1.5800
10.97M 398.76%
Aug 1, 2022 1.6100 1.4800
1.6700
1.4114
31.01K 4.55%
Jul 29, 2022 1.5400 1.5709
1.5709
1.4100
28.70K -7.78%
Jul 28, 2022 1.6700 1.5399
1.6900
1.4900
24.13K 6.37%
Jul 27, 2022 1.5700 1.6100
1.8355
1.5000
74.12K -4.85%
Jul 26, 2022 1.6500 1.7500
1.7500
1.5900
19.92K -5.17%
Jul 25, 2022 1.7400 1.7070
1.7800
1.6600
49.78K 1.75%
Jul 22, 2022 1.7100 1.6300
1.7500
1.5602
43.72K 6.88%
Jul 21, 2022 1.6000 1.6200
1.6200
1.5100
37.62K 4.64%
Jul 20, 2022 1.5290 1.5500
1.6400
1.5000
84.84K -0.07%
Jul 19, 2022 1.5300 1.5801
1.7300
1.5100
149.68K -0.91%
Jul 18, 2022 1.5440 1.5800
1.6799
1.5098
59.14K -2.89%
Jul 15, 2022 1.5900 1.7400
1.7800
1.5800
36.47K -8.62%
Jul 14, 2022 1.7400 1.8100
1.8999
1.5200
112.26K -4.92%
Jul 13, 2022 1.8300 2.2500
2.2500
1.8000
168.98K -8.45%
Jul 12, 2022 1.9990 2.3500
2.3500
1.9250
139.51K -13.05%
Jul 11, 2022 2.2990 2.3700
2.4890
2.2010
36.93K 4.45%
Jul 8, 2022 2.2010 2.0390
2.2990
2.0000
26.50K 4.71%
Jul 7, 2022 2.1020 1.7750
2.2300
1.7500
161.80K -4.02%
Jul 6, 2022 2.1900 2.2180
2.3150
2.0100
59.46K 4.63%
Jul 5, 2022 2.0930 2.2000
2.2000
2.0010
38.89K 0.96%

MMTEC was founded in 2015 (7 years in total.)
And they have a total of 38 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!