Dividends Calendar   Earnings Calendar

MSVB  |  Mid-Southern Savings Bank

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 13.52 13.52
13.52
13.52
- 0.07%
Jul 28, 2022 13.51 13.51
13.51
13.51
0.36K -0.3%
Jul 26, 2022 13.55 13.55
13.55
13.55
0.35K 1.12%
Jul 25, 2022 13.40 13.58
13.58
13.40
3.36K -1.18%
Jul 22, 2022 13.56 13.60
13.60
13.56
0.62K -2.45%
Jul 13, 2022 13.90 13.90
13.90
13.90
- -0.71%
Jul 12, 2022 14.00 13.65
14.08
13.61
1.67K 0%
Jul 11, 2022 14.00 14.00
14.00
14.00
0.38K 1.08%
Jul 7, 2022 13.85 13.85
13.85
13.85
- -1%
Jul 6, 2022 13.99 13.96
13.99
13.95
0.82K 1.75%
Jul 1, 2022 13.75 13.75
13.75
13.75
- 1.03%
Jun 30, 2022 13.61 13.62
13.62
13.61
0.50K 0%
Jun 29, 2022 13.61 13.72
13.72
13.61
0.79K -2.72%
Jun 24, 2022 13.99 13.94
13.99
13.94
0.24K 1.75%
Jun 23, 2022 13.75 13.75
13.75
13.75
0.25K 0%
Jun 22, 2022 13.75 13.75
13.75
13.75
0.30K -1.79%
Jun 17, 2022 14.00 13.76
14.00
13.76
1.59K 1.82%
Jun 16, 2022 13.75 13.61
13.75
13.61
0.46K 0.73%
Jun 15, 2022 13.65 13.61
14.00
13.61
1.48K 0%
Jun 14, 2022 13.65 13.70
14.00
13.65
4.52K 0.96%
Jul 29, 2022 13.52 13.52
13.52
13.52
- 0.07%
Jul 28, 2022 13.51 13.51
13.51
13.51
0.36K -0.3%
Jul 26, 2022 13.55 13.55
13.55
13.55
0.35K 1.12%
Jul 25, 2022 13.40 13.58
13.58
13.40
3.36K -1.18%
Jul 22, 2022 13.56 13.60
13.60
13.56
0.62K -2.45%
Jul 13, 2022 13.90 13.90
13.90
13.90
- -0.71%
Jul 12, 2022 14.00 13.65
14.08
13.61
1.67K 0%
Jul 11, 2022 14.00 14.00
14.00
14.00
0.38K 1.08%
Jul 7, 2022 13.85 13.85
13.85
13.85
- -1%
Jul 6, 2022 13.99 13.96
13.99
13.95
0.82K 1.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet