Dividends Calendar   Earnings Calendar
MPWR

MPWR  |  Monolithic Power Systems Inc

Technology sector
Monolithic Power Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 462.30 460.38
465.47
447.64
797.18K -0.52%
Jul 29, 2022 464.72 455.64
469.65
455.64
465.87K 1%
Jul 28, 2022 460.11 452.60
461.79
440.44
363.18K 2.02%
Jul 27, 2022 451.01 433.11
456.40
431.78
514.94K 6.85%
Jul 26, 2022 422.11 427.40
428.94
419.61
355.04K -1.9%
Jul 25, 2022 430.28 431.90
431.90
414.27
460.57K -1.41%
Jul 22, 2022 436.44 447.70
454.24
431.78
450.57K -4.3%
Jul 21, 2022 456.03 445.44
457.98
438.43
462.97K 3.15%
Jul 20, 2022 442.09 425.60
445.24
424.17
444.04K 3.72%
Jul 19, 2022 426.24 414.48
428.20
414.42
435.24K 4.20%
Jul 18, 2022 409.04 417.79
424.68
406.31
376.09K -0.29%
Jul 15, 2022 410.25 403.81
412.52
398.22
403.78K 3.60%
Jul 14, 2022 395.98 387.04
397.96
379.52
299.42K 2.20%
Jul 13, 2022 387.45 374.83
390.76
372.00
387.97K 0.54%
Jul 12, 2022 385.37 393.18
394.95
380.23
289.96K -1.1%
Jul 11, 2022 389.65 390.64
395.24
386.65
348.51K -1.47%
Jul 8, 2022 395.48 380.23
395.58
378.20
352.40K 2.27%
Jul 7, 2022 386.69 378.41
390.30
378.41
333.32K 4.77%
Jul 6, 2022 369.10 372.19
374.60
364.79
382.32K 0.09%
Jul 5, 2022 368.76 355.69
369.35
348.02
679.17K 1.04%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.monolithicpower.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 90
HOLD 10
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.