Dividends Calendar   Earnings Calendar
MOR.DE

MOR.DE  |  Morphosys

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 38.530 39.300
40.100
38.520
208.84K -2.26%
Oct 7 39.420 40.210
40.400
38.200
495.00K -3.03%
Oct 6 40.650 41.200
41.200
39.800
242.51K -2.7%
Oct 5 41.780 41.340
42.260
41.100
154.83K 0.72%
Oct 4 41.480 40.210
41.750
39.980
365.78K 2.42%
Oct 1 40.500 40.620
41.510
40.120
195.72K -1.22%
Sep 30 41.000 41.450
41.800
40.390
166.63K -1.49%
Sep 29 41.620 42.210
42.300
41.210
140.57K -1.3%
Sep 28 42.170 42.440
43.080
41.970
203.69K -1.22%
Sep 27 42.690 40.700
42.940
40.650
246.06K 2.37%
Sep 24 41.700 42.080
42.550
41.500
169.85K -1.28%
Sep 23 42.240 41.940
43.250
41.750
189.10K 0.86%
Sep 22 41.880 42.780
42.820
41.600
138.24K -1.41%
Sep 21 42.480 43.000
43.060
41.750
200.93K -1.12%
Sep 20 42.960 41.220
43.060
40.560
426.31K 3%
Sep 17 41.710 40.610
41.960
40.610
934.57K 3.58%
Sep 16 40.270 40.720
40.920
39.700
377.41K -1.2%
Sep 15 40.760 41.310
41.310
40.290
329.39K -1.59%
Sep 14 41.420 41.420
41.700
40.380
375.63K -1.07%
Sep 13 41.870 43.460
43.530
40.540
583.47K -3.66%
Sep 10 43.460 45.700
45.800
43.210
504.82K -4.46%
Sep 9 45.490 45.120
45.570
44.170
263.85K 0.49%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Other stocks 

crm  fb  urbn  bac  asna  omc  etr  intu  vips  dxc  levi  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.