Dividends Calendar   Earnings Calendar
MONY.L

MONY.L  |  Moneysupermarket.com Group PLC

Communication Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 174.60 172.50
175.00
172.30
381.65K 0.29%
Jun 30, 2022 174.10 171.10
174.50
170.60
812.29K -0.17%
Jun 29, 2022 174.40 180.00
180.00
173.90
610.58K -0.91%
Jun 28, 2022 176.00 178.40
178.40
176.00
880.48K 0.28%
Jun 27, 2022 175.50 171.40
177.10
171.40
795.19K 1.09%
Jun 24, 2022 173.60 169.80
174.80
169.50
1.29M 2.78%
Jun 23, 2022 168.90 171.40
171.40
167.80
591.72K -1.11%
Jun 22, 2022 170.80 171.00
171.70
167.00
869.92K 0.12%
Jun 21, 2022 170.60 177.50
177.50
170.50
576.68K -3.18%
Jun 20, 2022 176.20 170.60
176.20
170.60
1.43M 0.97%
Jun 17, 2022 174.50 173.80
175.40
171.00
2.96M 1.69%
Jun 16, 2022 171.60 172.10
173.88
168.60
1.67M -1.49%
Jun 15, 2022 174.20 174.60
175.00
172.70
798.65K 1.22%
Jun 14, 2022 172.10 174.40
176.00
170.60
1.37M -1.21%
Jun 13, 2022 174.20 175.00
176.70
172.70
791.60K -2.08%
Jun 10, 2022 177.90 175.50
179.40
175.10
638.57K -1.22%
Jun 9, 2022 180.10 180.80
182.60
179.20
405.06K -1.04%
Jun 8, 2022 182.00 185.00
185.00
182.00
672.03K -0.66%
Jun 7, 2022 183.20 185.90
186.30
180.40
408.98K -0.97%
Jun 6, 2022 185.00 186.50
188.90
185.00
712.52K 0.05%


Jump to (Finance sites)

Google    
   

Research 


Investor page

corporate.moneysupermarket.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Youtube

Other stocks 

mcd  bby  wfc  cmcsa  aap  gnc  tivo  nvr  aobc  usg  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!