Dividends Calendar Earnings Calendar
MONC.MI

MONC.MI  |  Moncler

Consumer Cyclical sector
Moncler

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 48.21 48.69
48.87
48.08
405.89K -0.35%
Dec 22, 2020 48.38 47.80
48.73
47.57
796.39K 1.72%
Dec 21, 2020 47.56 47.91
48.10
47.18
882.28K -1.94%
Dec 18, 2020 48.50 48.55
49.12
48.31
1.16M -1.02%
Dec 17, 2020 49.00 49.03
49.55
48.60
948.15K 0.60%
Dec 16, 2020 48.71 49.00
49.24
48.44
968.76K -0.18%
Dec 15, 2020 48.80 47.71
48.98
47.71
843.51K 1.92%
Dec 14, 2020 47.88 47.90
48.25
47.05
793.17K 0.63%
Dec 11, 2020 47.58 46.01
47.67
46.01
1.09M 2.41%
Dec 10, 2020 46.46 46.90
46.95
46.07
1.08M -0.32%
Dec 9, 2020 46.61 45.45
46.97
45.01
1.62M 3.81%
Dec 8, 2020 44.90 44.00
45.07
44.00
1.09M 2.05%
Dec 7, 2020 44.00 42.13
46.00
42.13
2.13M 1.85%
Dec 4, 2020 43.20 42.34
43.33
42.24
930.79K 1.43%
Dec 3, 2020 42.59 41.71
42.78
41.71
934.68K 2.11%
Dec 2, 2020 41.71 40.84
41.97
40.84
707.34K 1.51%
Dec 1, 2020 41.09 41.44
41.58
41.06
363.16K -0.17%
Nov 30, 2020 41.16 40.68
41.40
40.67
1.15M 0.37%
Nov 27, 2020 41.01 41.47
41.56
40.92
659.02K -1.09%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube Pinterest

Other stocks 

rht  xom  gs  mrk  ctas  bmy  vfc  df  se  qsr  tal  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?