Dividends Calendar   Earnings Calendar

MNOV  |  MediciNova, Inc.

Healthcare sector
MediciNova, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 2.400 2.320
2.420
2.320
51.78K 3.90%
May 18, 2022 2.310 2.380
2.460
2.310
23.95K -4.94%
May 17, 2022 2.430 2.400
2.490
2.400
14.14K 1.25%
May 16, 2022 2.400 2.430
2.480
2.391
24.79K -0.41%
May 13, 2022 2.410 2.390
2.487
2.380
30.01K 1.69%
May 12, 2022 2.370 2.280
2.410
2.250
34.85K 0%
May 11, 2022 2.370 2.470
2.499
2.330
25.63K -2.87%
May 10, 2022 2.440 2.240
2.510
2.240
64.43K -1.21%
May 9, 2022 2.470 2.510
2.560
2.460
27.06K -1.59%
May 6, 2022 2.510 2.540
2.550
2.420
64.40K -2.71%
May 5, 2022 2.580 2.680
2.745
2.580
22.97K -4.44%
May 4, 2022 2.700 2.660
2.930
2.660
29.20K 2.66%
May 3, 2022 2.630 2.620
2.680
2.610
38.96K 0.38%
May 2, 2022 2.620 2.650
2.690
2.585
28.23K -1.87%
Apr 29, 2022 2.670 2.630
2.695
2.630
23.78K -0.37%
Apr 28, 2022 2.680 2.660
2.720
2.651
7.49K 2.68%
Apr 27, 2022 2.610 2.730
2.730
2.600
41.39K -5.43%
Apr 26, 2022 2.760 2.880
2.890
2.730
41.66K -5.8%
Apr 25, 2022 2.930 2.920
2.950
2.880
28.99K 0%
Apr 22, 2022 2.930 2.960
3.030
2.920
22.56K -2.01%
Apr 21, 2022 2.990 3.120
3.130
2.960
75.20K -3.86%
Apr 20, 2022 3.110 3.130
3.160
3.090
20.73K -0.64%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

rht  fb  dis  jpm  pdco  wba  jbl  mdt  gsat  usg  gwre  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!