Dividends Calendar   Earnings Calendar
MNODL.RU

MNODL.RU  |  MMC Norilsk Nickel OJSC

MMC Norilsk Nickel OJSC

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 34.29 34.10
34.42
34.02
175.41K 1.51%
Jun 24 33.78 33.37
34.16
33.27
168.92K -3.24%
Jun 23 34.91 35.02
35.18
34.78
177.15K 1.48%
Jun 22 34.40 34.13
34.50
33.92
130.91K -0.58%
Jun 21 34.60 34.19
34.69
34.14
102.53K 0.96%
Jun 18 34.27 34.32
34.52
33.97
79.39K -0.49%
Jun 17 34.44 34.79
34.86
34.18
50.44K -2.63%
Jun 16 35.37 35.92
36.01
35.23
96.69K -1.91%
Jun 15 36.06 36.31
36.31
35.87
26.17K -1.04%
Jun 14 36.44 36.35
36.50
36.27
34.00K 0.41%
Jun 11 36.29 36.29
36.35
36.19
36.50K -0.17%
Jun 10 36.35 36.37
36.50
36.17
42.51K -0.41%
Jun 9 36.50 36.65
36.74
36.32
40.36K 1.42%
Jun 8 35.99 35.93
36.06
35.78
15.04K 0.22%
Jun 7 35.91 36.12
36.12
35.76
39.80K -0.77%
Jun 4 36.19 36.07
36.30
36.00
60.03K -0.17%
Jun 3 36.25 36.21
36.30
36.03
42.54K -1.25%
Jun 2 36.71 36.47
36.82
36.47
50.12K 1.13%
Jun 1 36.30 36.47
36.53
36.14
23.89K 2.40%
May 28 35.45 35.76
36.83
35.45
81.38K -2.93%
May 27 36.52 36.31
36.85
36.31
66.19K -0.19%


Jump to (Finance sites)

Other stocks 

baba  t  dis  lb  mdlz  wfc  db  ttm  etr  qsr  mmyt  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.