Dividends Calendar   Earnings Calendar

MN  |  Manning & Napier, Inc.

Manning & Napier, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 12.730 12.770
12.770
12.710
46.99K 0%
Aug 5, 2022 12.730 12.720
12.730
12.705
90.31K 0%
Aug 4, 2022 12.730 12.760
12.760
12.710
51.72K -0.31%
Aug 3, 2022 12.770 12.725
12.770
12.710
81.65K 0.47%
Aug 2, 2022 12.710 12.710
12.750
12.700
27.75K -0.08%
Aug 1, 2022 12.720 12.700
12.745
12.695
57.16K 0.08%
Jul 29, 2022 12.710 12.690
12.740
12.690
94.07K 0.08%
Jul 28, 2022 12.700 12.670
12.725
12.670
78.64K -0.08%
Jul 27, 2022 12.710 12.680
12.710
12.660
74.61K 0.39%
Jul 26, 2022 12.660 12.620
12.670
12.620
54.81K 0.16%
Jul 25, 2022 12.640 12.660
12.700
12.600
92.88K -0.08%
Jul 22, 2022 12.650 12.700
12.725
12.600
121.83K -0.71%
Jul 21, 2022 12.740 12.650
12.740
12.600
119.11K 0.39%
Jul 20, 2022 12.690 12.700
12.700
12.620
85.68K -0.16%
Jul 19, 2022 12.710 12.600
12.820
12.580
344.36K 0.95%
Jul 18, 2022 12.590 12.610
12.630
12.570
113.81K 0.16%
Jul 15, 2022 12.570 12.590
12.590
12.520
108.00K 0.40%
Jul 14, 2022 12.520 12.510
12.560
12.480
152.81K -0.16%
Jul 13, 2022 12.540 12.610
12.640
12.530
92.15K -0.56%
Jul 12, 2022 12.610 12.620
12.720
12.610
122.49K -0.32%
Jul 11, 2022 12.650 12.500
12.655
12.500
136.85K 0.88%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn

Other stocks 

snap  pep  wfc  azo  tivo  casy  nav  intu  vrsk  spot  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet