Dividends Calendar   Earnings Calendar

MMU  |  Western Asset Managed

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 29 13.05 13.07
13.12
13.04
64.47K -0.23%
Dec 28 13.08 13.15
13.17
13.07
61.14K -0.38%
Dec 27 13.13 13.10
13.16
13.10
52.87K 0.46%
Dec 23 13.07 13.34
13.34
13.05
98.95K -1.36%
Dec 22 13.25 13.44
13.44
13.17
42.85K 0.23%
Dec 21 13.22 13.41
13.41
13.21
39.84K -1.2%
Dec 20 13.38 13.41
13.42
13.36
58.13K -0.22%
Dec 17 13.41 13.30
13.42
13.28
50.67K 0.75%
Dec 16 13.31 13.25
13.31
13.24
108.25K 0.68%
Dec 15 13.22 13.17
13.26
13.12
67.78K 0.23%
Dec 14 13.19 13.17
13.20
13.10
41.11K 0.08%
Dec 13 13.18 13.23
13.25
13.15
34.78K -0.38%
Dec 10 13.23 13.16
13.25
13.13
85.77K 0.92%
Dec 9 13.11 13.11
13.15
13.06
62.49K 0.08%
Dec 8 13.10 13.02
13.15
13.02
81.56K 0.85%
Dec 7 12.99 12.99
13.06
12.99
81.21K 0.23%
Dec 6 12.96 12.99
13.02
12.95
75.06K -0.23%
Dec 3 12.99 13.05
13.05
12.98
61.76K -0.31%
Dec 2 13.03 13.09
13.09
13.00
101.36K -0.53%
Dec 1 13.10 13.14
13.18
13.05
97.23K -0.23%
Nov 30 13.13 13.07
13.16
13.05
94.49K 0.46%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!