Dividends Calendar   Earnings Calendar
MMM

MMM  |  3M

3M
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 150.26 150.47
151.31
148.88
4.39M -0.77%
Aug 15, 2022 151.43 151.39
152.10
150.48
2.34M -0.53%
Aug 12, 2022 152.24 150.37
152.30
150.00
2.35M 1.72%
Aug 11, 2022 149.66 150.00
151.44
149.37
2.29M 0.19%
Aug 10, 2022 149.38 149.88
150.61
148.84
2.54M 1.04%
Aug 9, 2022 147.84 148.31
149.05
147.19
3.03M -0.43%
Aug 8, 2022 148.48 148.03
150.15
147.58
3.15M 0.73%
Aug 5, 2022 147.41 147.01
148.49
146.39
4.19M -0.48%
Aug 4, 2022 148.12 143.49
148.33
143.20
5.86M 3.23%
Aug 3, 2022 143.49 141.90
143.81
141.55
2.73M 1.23%
Aug 2, 2022 141.75 142.59
143.56
141.63
2.70M -1.12%
Aug 1, 2022 143.36 142.15
144.06
141.58
2.86M 0.08%
Jul 29, 2022 143.24 140.77
143.72
139.82
4.00M 2.04%
Jul 28, 2022 140.37 139.90
140.63
138.30
3.09M 1.09%
Jul 27, 2022 138.86 139.62
140.21
137.57
5.03M -1.34%
Jul 26, 2022 140.75 143.51
145.70
138.52
12.55M 4.94%
Jul 25, 2022 134.12 134.00
135.10
133.78
2.35M 0%
Jul 22, 2022 134.12 134.65
134.95
133.48
1.76M 0.13%
Jul 21, 2022 133.95 133.04
133.99
132.37
1.67M 0.71%
Jul 20, 2022 133.01 132.12
133.47
131.85
2.01M 0.67%
Jul 19, 2022 132.13 130.40
132.27
130.06
2.81M 2.50%
Jul 18, 2022 128.91 130.19
130.82
128.52
2.54M -0.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: 3m.com

Consensus
BUY 0
HOLD 57
SELL 43

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

dhr  amzn  hpq  jnj  ge  itw  jci  hon  xray 

Other stocks 

mcd  pg  pfe  rost  hds  sgmo  tol  intu  vsto  keys  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.