Dividends Calendar   Earnings Calendar
MMI

MMI  |  Marcus & Millichap

Real Estate sector
Marcus & Millichap

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 42.76 42.14
44.40
42.14
201.39K -1.95%
May 5, 2022 43.61 45.09
45.60
43.44
219.66K -5.01%
May 4, 2022 45.91 45.75
46.14
44.51
137.00K 0.57%
May 3, 2022 45.65 45.00
46.07
44.25
201.13K 1.87%
May 2, 2022 44.81 44.70
45.79
43.72
319.19K 0.04%
Apr 29, 2022 44.79 45.66
46.18
44.49
221.64K -2.82%
Apr 28, 2022 46.09 45.56
46.30
45.14
228.57K 1.65%
Apr 27, 2022 45.34 45.71
46.00
44.94
320.02K -0.42%
Apr 26, 2022 45.53 46.78
46.78
45.29
282.12K -2.84%
Apr 25, 2022 46.86 47.77
47.77
46.25
267.94K -1.8%
Apr 22, 2022 47.72 51.21
51.26
47.58
430.12K -7.45%
Apr 21, 2022 51.56 52.81
52.96
51.44
275.66K -1.32%
Apr 20, 2022 52.25 52.99
53.30
51.89
169.39K -0.4%
Apr 19, 2022 52.46 51.79
52.97
51.79
194.87K 1.29%
Apr 18, 2022 51.79 52.50
53.24
51.41
192.62K -1.84%
Apr 14, 2022 52.76 54.00
54.59
52.76
209.14K -2.22%
Apr 13, 2022 53.96 53.84
54.69
53.66
142.93K 0.88%
Apr 12, 2022 53.49 54.54
55.34
53.20
186.54K -0.71%
Apr 11, 2022 53.87 51.98
54.04
51.98
183.60K 3.64%
Apr 8, 2022 51.98 51.72
52.25
51.24
229.36K 0.91%
Apr 7, 2022 51.51 56.33
56.33
51.22
404.07K -9.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

rmax  jll 

Other stocks 

c  ibm  clls  mdlz  cmcsa  asna  agro  kss  dva  agn  ostk  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology