Dividends Calendar   Earnings Calendar

MLSS  |  Milestone Scientific, Inc.

Healthcare sector
Milestone Scientific, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.0222 1.0300
1.0900
1.0000
192.28K -16.21%
Aug 15, 2022 1.2200 1.1900
1.2300
1.1300
57.53K 3.39%
Aug 12, 2022 1.1800 1.1377
1.2200
1.0900
40.71K 5.36%
Aug 11, 2022 1.1200 1.1217
1.1600
1.1100
22.41K -1.75%
Aug 10, 2022 1.1400 1.1300
1.1600
1.1000
29.16K 5.56%
Aug 9, 2022 1.0800 1.1200
1.1500
1.0800
16.74K -1.82%
Aug 8, 2022 1.1000 1.1000
1.2000
1.1000
44.44K -0.9%
Aug 5, 2022 1.1100 1.1000
1.1500
1.0650
32.64K 0%
Aug 4, 2022 1.1100 1.1100
1.1100
1.0650
52.60K 2.78%
Aug 3, 2022 1.0800 0.9853
1.1200
0.9600
138.49K 14.89%
Aug 2, 2022 0.9400 0.9700
0.9700
0.9400
27.46K 0%
Aug 1, 2022 0.9400 0.9098
0.9478
0.9098
46.39K -0.85%
Jul 29, 2022 0.9481 0.9600
0.9800
0.9410
32.98K -1.24%
Jul 28, 2022 0.9600 0.9400
1.0000
0.9400
11.30K 2.99%
Jul 27, 2022 0.9321 0.9400
0.9900
0.9300
31.91K -2.91%
Jul 26, 2022 0.9600 0.9800
0.9975
0.9600
21.08K 2.13%
Jul 25, 2022 0.9400 1.0200
1.0200
0.9300
47.66K -2.1%
Jul 22, 2022 0.9602 1.0300
1.0317
0.9601
48.50K -9.42%
Jul 21, 2022 1.0600 1.1300
1.1345
1.0400
77.53K -5.36%
Jul 20, 2022 1.1200 0.9800
1.1294
0.9800
192.97K 12%
Jul 19, 2022 1.0000 1.0500
1.0500
0.9100
151.23K -2.91%
Jul 18, 2022 1.0300 1.1200
1.1200
1.0300
43.12K -5.5%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.milestonescientific.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

mcd  snap  baba  urbn  gs  mdt  sgmo  arrs  vrsk  bb  levi  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?