Dividends Calendar   Earnings Calendar
MLC.L

MLC.L  |  Millennium & Copthorne Hotels PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 10 687.00 675.00
700.00
675.00
16.16K 0.59%
Oct 9 683.00 685.00
685.88
683.00
4.34K -0.44%
Oct 8 686.00 687.52
687.52
686.00
5.67K 0.44%
Oct 7 683.00 685.88
689.00
683.00
21.95K -0.87%
Oct 4 689.00 680.00
689.00
680.00
16.97K 1.03%
Oct 3 682.00 682.00
682.00
682.00
3.69K -0.44%
Oct 2 685.00 689.00
690.00
683.00
1.23K -0.72%
Oct 1 690.00 675.00
690.00
675.00
135.53K 0.15%
Sep 30 689.00 681.00
689.00
681.00
1.12K 1.32%
Sep 27 680.00 680.01
680.01
680.00
6.61K 0%
Sep 26 680.00 680.00
682.50
680.00
50.61K -0.73%
Sep 25 685.00 680.00
685.00
680.00
69.92K 0.74%
Sep 24 680.00 680.00
685.00
680.00
25.49K -0.73%
Sep 23 685.00 690.00
690.00
680.00
1.02M 0%
Sep 20 685.00 685.00
685.00
680.00
144.57K 0%
Sep 19 685.00 685.00
685.00
684.99
7.73K 0%
Sep 18 685.00 680.00
685.00
680.00
8.74K 0.74%
Sep 17 680.00 680.00
685.00
680.00
547.33K 0%
Sep 16 680.00 685.00
685.00
680.00
13.91K -0.73%
Sep 13 685.00 685.00
686.75
680.00
23.64K 0.74%
Sep 12 680.00 685.00
685.00
680.00
73.11K 0%
Sep 11 680.00 685.00
685.00
680.00
316.52K -0.73%
Sep 10 685.00 685.00
685.00
680.00
11.44K 0%
Sep 9 685.00 680.00
685.00
680.00
22.30K 0.74%
Sep 6 680.00 685.00
685.00
680.00
22.37K -0.73%
Sep 5 685.00 680.00
685.00
680.00
66.19K 0%
Sep 4 685.00 685.00
685.00
680.00
91.04K 0%
Sep 3 685.00 680.25
685.00
680.00
17.95K 0%
Sep 2 685.00 680.00
685.00
680.00
9.33K 0.74%
Aug 30 680.00 680.00
682.50
680.00
26.26K -1.02%


Jump to (Finance sites)

Google    
   

Research 


Investor page

investors.millenniumhotels.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

bby  fb  ma  omc  cah  cyh  arrs  intu  amg  keys  rh  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.