Dividends Calendar Earnings Calendar
ML.PA

ML.PA  |  Compagnie Generale

Consumer Cyclical sector
Compagnie Generale

Historical Data

Date Price Open High Low Vol Change ER
Oct 9, 2020 92.94 93.40
93.90
92.34
503.83K 0%
Oct 8, 2020 92.94 93.16
93.84
92.28
484.78K 0.43%
Oct 7, 2020 92.54 92.20
93.40
90.88
713.49K 0.28%
Oct 6, 2020 92.28 92.34
92.86
91.98
749.90K 0.30%
Oct 5, 2020 92.00 92.00
92.64
91.72
424.10K 0.86%
Oct 2, 2020 91.22 90.48
91.42
90.24
388.85K -0.28%
Oct 1, 2020 91.48 92.60
92.98
91.16
514.59K -0.26%
Sep 30, 2020 91.72 91.64
93.32
91.34
664.99K -0.78%
Sep 29, 2020 92.44 92.70
93.12
91.96
394.00K -1.2%
Sep 28, 2020 93.56 92.20
93.58
92.10
381.22K 2.88%
Sep 25, 2020 90.94 91.50
91.52
89.40
431.66K -0.53%
Sep 24, 2020 91.42 90.86
92.08
90.76
469.38K -0.5%
Sep 23, 2020 91.88 92.50
93.54
91.74
461.82K 0.46%
Sep 22, 2020 91.46 91.20
92.24
90.96
372.19K 0.51%
Sep 21, 2020 91.00 93.98
94.00
90.70
567.99K -3.83%
Sep 18, 2020 94.62 95.98
96.14
94.56
846.74K -1.38%
Sep 17, 2020 95.94 93.40
96.08
93.26
402.61K 1.03%
Sep 16, 2020 94.96 95.10
95.70
93.88
466.50K -0.15%
Sep 15, 2020 95.10 96.22
96.74
94.84
339.29K -0.98%
Sep 14, 2020 96.04 97.06
97.26
96.04
277.88K -0.35%
Sep 11, 2020 96.38 95.50
96.40
94.54
309.94K 0.61%
Sep 10, 2020 95.80 95.84
97.20
95.74
375.00K 0.04%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

fb  swn  dri  snx  vfc  se  intu  amg  vips  tal  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.